Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

May 24 - Markets closed

World markets

Shanghai 2,829.02 +7.35 (0.26%)
Nikkei 225 16,795.67 +296.91 (1.80%)
Hang Seng Index 20,332.41 +501.98 (2.53%)
TSEC 8,407.23 +106.57 (1.28%)
FTSE 100 6,219.26 +82.83 (1.35%)
EURO STOXX 50 3,010.12 +77.19 (2.63%)
CAC 40 4,431.52 +106.42 (2.46%)
S&P TSX 13,952.85 +33.27 (0.24%)
S&P/ASX 200 5,388.40 +92.80 (1.75%)
BSE Sensex 25,305.47 0.00 (0.00%)
TA25 1,428.24 +14.30 (1.01%)
SMI 8,125.24 +86.78 (1.08%)
ATX 2,240.37 +35.18 (1.60%)
IBOVESPA 49,345.19 +14.77 (0.03%)
SET 1,392.95 +8.69 (0.63%)
BIST100 79,434.60 +2,668.75 (3.48%)
IBEX 8,918.10 +204.10 (2.34%)
WIG 46,275.18 +232.95 (0.51%)
TASI 6,474.84 +49.61 (0.77%)
MERVAL 12,208.21 -101.84 (-0.83%)
IPC 45,497.46 +261.30 (0.58%)
IDX Composite 4,746.60 +35.81 (0.76%)

Currencies

EUR/USD 1.1153 +0.0018 (0.16%)
USD/JPY 109.9975 -0.1700 (-0.15%)
GBP/USD 1.4609 -0.0004 (-0.03%)
USD/CAD 1.3102 -0.0026 (-0.19%)
USD/HKD 7.7672 -0.0014 (-0.02%)
USD/CNY 6.5611 +0.0013 (0.02%)
AUD/USD 0.7210 +0.0020 (0.28%)

Bonds

3 Month 0.34% 0.00 (0.00%)
6 Month 0.46% +0.01 (2.22%)
2 Year 0.89% -0.02 (-2.20%)
5 Year 1.39% +0.01 (0.72%)
10 Year 1.86% +0.02 (1.09%)
30 Year 2.64% +0.01 (0.38%)
Market Chart
17,706.05 +213.12 (1.22%)
2,076.06 +28.02 (1.37%)
4,861.06 +95.27 (2.00%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. 0.78% 10.48B

Sector summary

Sector Change % down / up
Energy +0.54%
Basic Materials +0.01%
Industrials +1.37%
Cyclical Cons. Goods ... +1.41%
Non-Cyclical Cons. Goods... +1.55%
Financials +1.66%
Healthcare +1.49%
Technology +2.03%
Telecommunications Servi... +1.11%
Utilities +1.04%