Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Jul 2 - Markets closed

World markets

Shanghai 3,912.77 -140.93 (-3.48%)
Nikkei 225 20,522.50 0.00 (0.00%)
Hang Seng Index 26,282.32 +32.29 (0.12%)
TSEC 9,379.24 0.00 (0.00%)
FTSE 100 6,630.47 +21.88 (0.33%)
EURO STOXX 50 3,463.25 -33.03 (-0.94%)
CAC 40 4,835.56 -47.63 (-0.98%)
S&P TSX 14,637.99 +84.66 (0.58%)
S&P/ASX 200 5,597.90 -1.90 (-0.03%)
BSE Sensex 27,945.80 -75.07 (-0.27%)
TA25 1,663.90 -9.79 (-0.58%)
SMI 8,961.48 +52.49 (0.59%)
ATX 2,437.63 -23.53 (-0.96%)
IBOVESPA 53,106.19 +348.65 (0.66%)
SET 1,491.62 -12.93 (-0.86%)
BIST100 81,879.96 +198.25 (0.24%)
IBEX 10,846.40 -65.10 (-0.60%)
WIG 53,074.71 +81.30 (0.15%)
TASI 9,136.34
MERVAL 10,459.12 +152.92 (1.48%)

Currencies

EUR/USD 1.1083 -0.0004 (-0.04%)
USD/JPY 123.0870 +0.0270 (0.02%)
GBP/USD 1.5608 -0.0001 (-0.01%)
USD/CAD 1.2548 +0.0002 (0.02%)
USD/HKD 7.7519 +0.0001 (0.00%)
USD/CNY 6.2058 +0.0016 (0.03%)
AUD/USD 0.7634 -0.0002 (-0.02%)

Bonds

3 Month 0.01% +0.01 (∞%)
6 Month 0.10% 0.00 (0.00%)
2 Year 0.63% 0.00 (0.00%)
5 Year 1.63% -0.02 (-1.21%)
10 Year 2.38% -0.01 (-0.42%)
30 Year 3.19% 0.00 (0.00%)
Market Chart
17,730.11 -27.80 (-0.16%)
2,076.78 -0.64 (-0.03%)
5,009.21 -3.91 (-0.08%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd -6.59% 326.03M

Sector summary

Sector Change % down / up
Energy +0.87%
Basic Materials +0.45%
Industrials -0.16%
Cyclical Cons. Goods ... -0.12%
Non-Cyclical Cons. Goods... -0.17%
Financials -0.23%
Healthcare -0.10%
Technology +0.05%
Telecommunications Servi... +0.54%
Utilities -1.44%