Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

1:59PM EDT

World markets

Shanghai 3,756.54 +133.64 (3.69%)
Nikkei 225 20,520.36 -27.75 (-0.14%)
Hang Seng Index 24,406.12 -5.30 (-0.02%)
TSEC 8,510.86 -13.55 (-0.16%)
FTSE 100 6,686.57 -2.05 (-0.03%)
EURO STOXX 50 3,619.31 -16.09 (-0.44%)
CAC 40 5,112.14 -8.38 (-0.16%)
S&P TSX 14,488.15 +19.42 (0.13%)
S&P/ASX 200 5,697.90 +18.60 (0.33%)
BSE Sensex 28,071.93 -115.13 (-0.41%)
TA25 1,711.92 -6.15 (-0.36%)
SMI 9,480.20 +11.23 (0.12%)
ATX 2,489.76 -9.68 (-0.39%)
IBOVESPA 49,909.01 -229.04 (-0.46%)
SET 1,432.16 -9.88 (-0.69%)
BIST100 78,234.86 +70.77 (0.09%)
IBEX 11,150.50 -115.40 (-1.02%)
WIG 52,941.88 +133.70 (0.25%)
TASI 8,769.47 -51.18 (-0.58%)
MERVAL 10,128.91 -123.16 (-1.20%)

Currencies

EUR/USD 1.0919 -0.0033 (-0.30%)
USD/JPY 124.1460 +0.2120 (0.17%)
GBP/USD 1.5582 -0.0007 (-0.05%)
USD/CAD 1.3164 +0.0005 (0.04%)
USD/HKD 7.7540 +0.0011 (0.01%)
USD/CNY 6.2111 +0.0004 (0.01%)
AUD/USD 0.7396 +0.0121 (1.66%)

Bonds

3 Month 0.06% 0.00 (0.00%)
6 Month 0.14% 0.00 (0.00%)
2 Year 0.72% +0.05 (7.46%)
5 Year 1.58% +0.05 (3.27%)
10 Year 2.20% +0.03 (1.38%)
30 Year 2.89% +0.01 (0.35%)
Market Chart
17,531.15 -67.05 (-0.38%)
2,091.85 -6.19 (-0.30%)
5,099.48 -15.91 (-0.31%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. 0.00% 3.06B

Sector summary

Sector Change % down / up
Energy -0.37%
Basic Materials +0.83%
Industrials -0.06%
Cyclical Cons. Goods ... +0.04%
Non-Cyclical Cons. Goods... -0.02%
Financials -0.12%
Healthcare -0.11%
Technology -0.75%
Telecommunications Servi... -0.31%
Utilities -1.04%