Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

3:54PM EDT

World markets

Shanghai 3,205.99
Nikkei 225 18,890.48 -245.84 (-1.28%)
Hang Seng Index 21,670.58
TSEC 8,174.92
FTSE 100 6,247.94
EURO STOXX 50 3,269.63 -16.96 (-0.52%)
CAC 40 4,652.95 -22.18 (-0.47%)
S&P TSX 13,825.38 -39.69 (-0.29%)
S&P/ASX 200 5,207.00 -56.60 (-1.08%)
BSE Sensex 26,283.09
TA25 1,578.48
SMI 8,824.56 +39.46 (0.45%)
ATX 2,325.11 -10.78 (-0.46%)
IBOVESPA 46,605.20 -548.66 (-1.16%)
SET 1,382.41
BIST100 75,210.37 +568.77 (0.76%)
IBEX 10,259.00 -93.90 (-0.91%)
WIG 51,280.38 +307.94 (0.60%)
TASI 7,522.47
MERVAL 10,289.43 -3.38 (-0.03%)

Currencies

EUR/USD 1.1230 +0.0020 (0.17%)
USD/JPY 121.1900 -0.1350 (-0.11%)
GBP/USD 1.5354 -0.0062 (-0.40%)
USD/CAD 1.3159 -0.0081 (-0.61%)
USD/HKD 7.7500 0.0000 (0.00%)
USD/CNY 6.3767 +0.0012 (0.02%)
AUD/USD 0.7122 -0.0015 (-0.21%)

Bonds

3 Month 0.00% -0.04 (-100.00%)
6 Month 0.22% 0.00 (0.00%)
2 Year 0.74% +0.03 (4.23%)
5 Year 1.55% +0.05 (3.33%)
10 Year 2.21% +0.06 (2.79%)
30 Year 2.95% +0.09 (3.15%)
Market Chart
16,565.34 -77.67 (-0.47%)
1,976.69 -12.18 (-0.61%)
4,786.50 -41.83 (-0.87%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd -1.11% 2.74B

Sector summary

Sector Change % down / up
Energy +0.48%
Basic Materials +0.04%
Industrials -0.20%
Cyclical Cons. Goods ... -0.13%
Non-Cyclical Cons. Goods... -0.11%
Financials -0.62%
Healthcare -0.89%
Technology +0.17%
Telecommunications Servi... -0.14%
Utilities -1.70%