Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Aug 3 - Markets closed

World markets

Shanghai 3,622.91 -40.82 (-1.11%)
Nikkei 225 20,548.11 -37.13 (-0.18%)
Hang Seng Index 24,411.42 -224.86 (-0.91%)
TSEC 8,524.41 -140.93 (-1.63%)
FTSE 100 6,688.62 -7.66 (-0.11%)
EURO STOXX 50 3,635.40 +34.71 (0.96%)
CAC 40 5,120.52 +37.91 (0.75%)
S&P TSX 14,468.73 +85.97 (0.60%)
S&P/ASX 200 5,679.30 -19.90 (-0.35%)
BSE Sensex 28,187.06 +72.50 (0.26%)
TA25 1,718.07 +3.48 (0.20%)
SMI 9,468.97 +40.80 (0.43%)
ATX 2,499.44 -0.01 (0.00%)
IBOVESPA 50,138.05 -726.73 (-1.43%)
SET 1,442.04 +1.92 (0.13%)
BIST100 78,164.09 -1,745.59 (-2.18%)
IBEX 11,265.90 +85.20 (0.76%)
WIG 52,808.18 +57.24 (0.11%)
TASI 8,820.65 +13.41 (0.15%)
MERVAL 10,252.07 -81.01 (-0.78%)

Currencies

EUR/USD 1.0954 -0.0014 (-0.12%)
USD/JPY 124.0200 -0.0450 (-0.04%)
GBP/USD 1.5586 -0.0036 (-0.23%)
USD/CAD 1.3158 +0.0032 (0.24%)
USD/HKD 7.7533 +0.0010 (0.01%)
USD/CNY 6.2088 -0.0102 (-0.16%)
AUD/USD 0.7281 -0.0015 (-0.21%)

Bonds

3 Month 0.07% +0.01 (16.67%)
6 Month 0.14% -0.01 (-6.67%)
2 Year 0.67% -0.01 (-1.47%)
5 Year 1.52% -0.03 (-1.94%)
10 Year 2.15% -0.05 (-2.27%)
30 Year 2.85% -0.06 (-2.06%)
Market Chart
17,598.20 -91.66 (-0.52%)
2,098.04 -5.80 (-0.28%)
5,115.38 -12.90 (-0.25%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. -4.53% 3.15B

Sector summary

Sector Change % down / up
Energy -2.11%
Basic Materials -1.53%
Industrials -0.27%
Cyclical Cons. Goods ... -0.37%
Non-Cyclical Cons. Goods... +0.25%
Financials -0.25%
Healthcare +0.07%
Technology -0.66%
Telecommunications Servi... -0.05%
Utilities +0.07%