Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Oct 24 - Markets closed

World markets

Shanghai 2,302.28 -0.14 (-0.01%)
Nikkei 225 15,291.64 +152.68 (1.01%)
Hang Seng Index 23,302.20 -30.98 (-0.13%)
TSEC 8,646.01 -85.06 (-0.97%)
FTSE 100 6,388.73 -30.42 (-0.47%)
EURO STOXX 50 3,030.37 -13.93 (-0.46%)
CAC 40 4,128.90 -28.78 (-0.69%)
S&P TSX 14,543.82 +56.99 (0.39%)
S&P/ASX 200 5,412.20 +29.10 (0.54%)
BSE Sensex 26,851.05 +63.82 (0.24%)
TA25 1,445.83 +2.30 (0.16%)
KOSPI 1,925.69 -5.96 (-0.31%)
SMI 8,532.09 -13.99 (-0.16%)
ATX 2,160.50
IBOVESPA 51,940.73 +1,227.47 (2.42%)
SET 1,539.91 +7.19 (0.47%)
BIST100 79,417.13 -77.61 (-0.10%)
IBEX 10,339.30 +5.60 (0.05%)
WIG 53,320.13 -15.30 (-0.03%)
TASI 10,165.33
MERVAL 9,177.85 +226.15 (2.53%)

Currencies

EUR/USD 1.2670 0.0000 (0.00%)
USD/JPY 108.1450 0.0000 (0.00%)
GBP/USD 1.6088 0.0000 (0.00%)
USD/CAD 1.1235 0.0000 (0.00%)
USD/HKD 7.7573 0.0000 (0.00%)
USD/CNY 6.1173 0.0000 (0.00%)
AUD/USD 0.8795 0.0000 (0.00%)

Bonds

3 Month 0.01% +0.01 (∞%)
6 Month 0.05% +0.01 (25.00%)
2 Year 0.38% 0.00 (0.00%)
5 Year 1.49% +0.01 (0.68%)
10 Year 2.27% +0.02 (0.89%)
30 Year 3.04% +0.01 (0.33%)
Market Chart
16,805.41 +127.51 (0.76%)
1,964.58 +13.76 (0.71%)
4,483.71 +30.92 (0.69%)

Trends

Popular searches on GoogleChange Mkt Cap
PAY VeriFone Systems Inc 1.06% 3.85B

Sector summary

Sector Change % down / up
Energy -0.14%
Basic Materials +0.54%
Industrials +0.72%
Cyclical Cons. Goods ... +0.29%
Non-Cyclical Cons. Goods... +0.75%
Financials +0.74%
Healthcare +1.27%
Technology +0.37%
Telecommunications Servi... +1.00%
Utilities +0.93%