Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Feb 10 - Markets closed

World markets

Shanghai 2,763.49 -17.53 (-0.63%)
Nikkei 225 15,713.39 -372.05 (-2.31%)
Hang Seng Index 19,288.17 0.00 (0.00%)
TSEC 8,063.00 -68.24 (-0.84%)
FTSE 100 5,672.30 +40.11 (0.71%)
EURO STOXX 50 2,789.05 +52.55 (1.92%)
CAC 40 4,061.20 +63.66 (1.59%)
S&P TSX 12,185.72 -96.93 (-0.79%)
S&P/ASX 200 4,776.80 +1.10 (0.02%)
BSE Sensex 23,758.90 -262.08 (-1.09%)
TA25 1,422.49 +4.59 (0.32%)
SMI 7,731.93 +148.66 (1.96%)
ATX 2,001.60 +29.57 (1.50%)
IBOVESPA 40,376.58 -215.52 (-0.53%)
SET 1,304.74 +0.78 (0.06%)
BIST100 71,614.22 +199.06 (0.28%)
IBEX 8,143.70 +216.10 (2.73%)
WIG 43,858.58 -148.29 (-0.34%)
TASI 5,832.92 -40.72 (-0.69%)
MERVAL 12,838.34 -8.59 (-0.07%)
IPC 42,535.74 +136.55 (0.32%)
IDX Composite 4,732.48 0.00 (0.00%)

Currencies

EUR/USD 1.1306 +0.0024 (0.21%)
USD/JPY 112.7030 -0.5805 (-0.51%)
GBP/USD 1.4552 +0.0030 (0.20%)
USD/CAD 1.3901 -0.0023 (-0.17%)
USD/HKD 7.7917 -0.0003 (0.00%)
USD/CNY 6.5726 -0.0015 (-0.02%)
AUD/USD 0.7135 +0.0034 (0.48%)

Bonds

3 Month 0.31% +0.01 (3.33%)
6 Month 0.39% -0.01 (-2.50%)
2 Year 0.69% -0.05 (-6.76%)
5 Year 1.13% -0.07 (-5.83%)
10 Year 1.67% -0.09 (-5.11%)
30 Year 2.49% -0.08 (-3.11%)
Market Chart
15,914.74 -99.64 (-0.62%)
1,851.86 -0.35 (-0.02%)
4,283.59 +14.83 (0.35%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. 0.61% 11.15B

Sector summary

Sector Change % down / up
Energy -0.39%
Basic Materials -0.44%
Industrials -0.13%
Cyclical Cons. Goods ... +0.13%
Non-Cyclical Cons. Goods... -0.14%
Financials -0.09%
Healthcare +0.78%
Technology +0.11%
Telecommunications Servi... -0.60%
Utilities +0.09%