Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Jul 31 - Markets closed

World markets

Shanghai 3,627.30 -36.43 (-0.99%)
Nikkei 225 20,426.31 -158.93 (-0.77%)
Hang Seng Index 24,430.12 -206.16 (-0.84%)
TSEC 8,511.78 -153.56 (-1.77%)
FTSE 100 6,696.28 +27.41 (0.41%)
EURO STOXX 50 3,600.69 +16.90 (0.47%)
CAC 40 5,082.61
S&P TSX 14,468.73 +85.97 (0.60%)
S&P/ASX 200 5,677.60 -21.60 (-0.38%)
BSE Sensex 28,114.56 +409.21 (1.48%)
TA25 1,714.59 +1.98 (0.12%)
SMI 9,428.17 +30.48 (0.32%)
ATX 2,499.45
IBOVESPA 50,864.77 +967.37 (1.94%)
SET 1,440.12 0.00 (0.00%)
BIST100 79,909.68
IBEX 11,180.70 +12.10 (0.11%)
WIG 52,750.94 +739.13 (1.42%)
TASI 8,807.24 -291.03 (-3.20%)
MERVAL 10,333.08 -125.78 (-1.20%)

Currencies

EUR/USD 1.0973 +0.0005 (0.05%)
USD/JPY 123.9650 -0.1000 (-0.08%)
GBP/USD 1.5620 -0.0002 (-0.01%)
USD/CAD 1.3118 -0.0008 (-0.06%)
USD/HKD 7.7519 -0.0004 (-0.01%)
USD/CNY 6.2152 -0.0038 (-0.06%)
AUD/USD 0.7308 +0.0012 (0.17%)

Bonds

3 Month 0.06% +0.01 (20.00%)
6 Month 0.14% 0.00 (0.00%)
2 Year 0.67% 0.00 (0.00%)
5 Year 1.53% -0.03 (-1.92%)
10 Year 2.18% -0.03 (-1.36%)
30 Year 2.91% -0.01 (-0.34%)
Market Chart
17,689.86 -56.12 (-0.32%)
2,103.84 -4.79 (-0.23%)
5,128.28 -0.50 (-0.01%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. -2.52% 3.13B

Sector summary

Sector Change % down / up
Energy -1.74%
Basic Materials +0.30%
Industrials +0.20%
Cyclical Cons. Goods ... +0.44%
Non-Cyclical Cons. Goods... +0.14%
Financials -0.13%
Healthcare +0.63%
Technology -0.53%
Telecommunications Servi... +0.43%
Utilities +1.00%