Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

May 4 - Markets closed

World markets

Shanghai 2,991.27 -1.37 (-0.05%)
Nikkei 225 16,147.38 -518.67 (-3.11%)
Hang Seng Index 20,525.83 -151.11 (-0.73%)
TSEC 8,185.47 -108.65 (-1.31%)
FTSE 100 6,112.02 -73.57 (-1.19%)
EURO STOXX 50 2,938.75 -35.45 (-1.19%)
CAC 40 4,324.23 -47.75 (-1.09%)
S&P TSX 13,632.00 -75.68 (-0.55%)
S&P/ASX 200 5,271.10 -82.70 (-1.54%)
BSE Sensex 25,101.73 -127.97 (-0.51%)
TA25 1,406.31 -8.31 (-0.59%)
SMI 7,752.97 -97.71 (-1.24%)
ATX 2,240.26 -34.12 (-1.50%)
IBOVESPA 52,552.80 +292.61 (0.56%)
SET 1,390.70 -7.17 (-0.51%)
BIST100 79,382.62 -1,687.13 (-2.08%)
IBEX 8,654.30 -110.60 (-1.26%)
WIG 47,020.92 -699.29 (-1.47%)
TASI 6,586.50 -51.65 (-0.78%)
MERVAL 12,712.00 +16.22 (0.13%)
IPC 45,349.00 -298.82 (-0.65%)
IDX Composite 4,822.60 +10.33 (0.21%)

Currencies

EUR/USD 1.1488 -0.0012 (-0.10%)
USD/JPY 107.0585 +0.3940 (0.37%)
GBP/USD 1.4501 -0.0047 (-0.32%)
USD/CAD 1.2868 +0.0168 (1.32%)
USD/HKD 7.7626 +0.0001 (0.00%)
USD/CNY 6.4964 -0.0046 (-0.07%)
AUD/USD 0.7460 -0.0037 (-0.49%)

Bonds

3 Month 0.19% -0.01 (-5.00%)
6 Month 0.37% -0.02 (-5.13%)
2 Year 0.73% 0.00 (0.00%)
5 Year 1.23% +0.01 (0.82%)
10 Year 1.78% 0.00 (0.00%)
30 Year 2.63% -0.01 (-0.38%)
Market Chart
17,651.26 -99.65 (-0.56%)
2,051.12 -12.25 (-0.59%)
4,725.64 -37.58 (-0.79%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd -3.32% 9.21B

Sector summary

Sector Change % down / up
Energy -1.23%
Basic Materials -2.06%
Industrials -0.89%
Cyclical Cons. Goods ... -0.55%
Non-Cyclical Cons. Goods... +0.35%
Financials -0.63%
Healthcare -1.26%
Technology -0.48%
Telecommunications Servi... -0.55%
Utilities +0.96%