Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

May 17 - Markets closed

World markets

Shanghai 2,282.87 +31.06 (1.38%)
Nikkei 225 15,138.12 +100.88 (0.67%)
Hang Seng Index 23,082.68 +38.44 (0.17%)
TSEC 8,368.19 -21.86 (-0.26%)
FTSE 100 6,723.06 +35.26 (0.53%)
EURO STOXX 50 2,817.99 +11.29 (0.40%)
CAC 40 4,001.27 +22.20 (0.56%)
S&P TSX 12,613.05 +105.45 (0.84%)
S&P/ASX 200 5,180.80 +15.10 (0.29%)
BSE Sensex 20,286.12 +38.79 (0.19%)
KOSPI 1,986.81 +15.55 (0.79%)

Currencies

EUR/USD 1.2984 +0.0076 (0.59%)
USD/JPY 101.6200 -0.4300 (-0.42%)
GBP/USD 1.5371 +0.0064 (0.42%)
USD/CAD 1.0109 -0.0058 (-0.57%)
USD/HKD 7.7615 -0.0020 (-0.03%)
USD/CNY 6.1464 -0.0025 (-0.04%)
AUD/USD 0.9970 +0.0133 (1.35%)

Bonds

3 Month 0.01% 0.00 (0.00%)
6 Month 0.06% 0.00 (0.00%)
2 Year 0.24% +0.01 (4.35%)
5 Year 0.83% +0.04 (5.06%)
10 Year 1.95% +0.06 (3.17%)
30 Year 3.17% +0.05 (1.60%)
Market Chart
15,354.40 +121.18 (0.80%)
1,667.47 +17.00 (1.03%)
3,498.97 +33.73 (0.97%)

Trends

Popular searches on GoogleChange Mkt Cap
EGLE Eagle Bulk Shipping Inc. -6.93% 84.85M
EXM Excel Maritime Carriers Ltd -2.58% 53.14M
EAC Erickson Air-Crane Inc 0.18% 274.26M
EGL Engility Holdings Inc 3.92% 422.80M
ONTY Oncothyreon Inc (USA) 1.02% 113.86M

Sector summary

Sector Change % down / up
Basic Materials +0.71%
Capital Goods +1.55%
Conglomerates +1.02%
Cons. Cyclical +1.82%
Cons. Non-Cyclical -0.15%
Energy +1.18%
Financial +1.32%
Healthcare +0.22%
Services +0.59%
Technology +1.05%
Transportation +0.91%
Utilities +0.78%