Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Aug 30 - Markets closed

World markets

Shanghai 3,081.65 +6.97 (0.23%)
Nikkei 225 16,887.40 +162.04 (0.97%)
Hang Seng Index 22,963.65 -52.46 (-0.23%)
TSEC 9,068.85 -41.71 (-0.46%)
FTSE 100 6,820.79 0.00 (0.00%)
EURO STOXX 50 3,030.75 0.00 (0.00%)
CAC 40 4,457.49 0.00 (0.00%)
S&P TSX 14,684.85 +2.84 (0.02%)
S&P/ASX 200 5,433.00 -45.30 (-0.83%)
BSE Sensex 28,377.99 +34.98 (0.12%)
TA25 1,448.84 0.00 (0.00%)
SMI 8,236.01 0.00 (0.00%)
ATX 2,332.52 0.00 (0.00%)
IBOVESPA 58,575.42 -34.97 (-0.06%)
SET 1,541.44 -4.69 (-0.30%)
BIST100 76,283.91 +165.06 (0.22%)
IBEX 8,685.40 0.00 (0.00%)
WIG 47,989.59 0.00 (0.00%)
TASI 6,129.59 0.00 (0.00%)
MERVAL 14,601.33 -135.62 (-0.92%)
IPC 47,650.57 +51.45 (0.11%)
IDX Composite 5,382.84 +20.52 (0.38%)

Currencies

EUR/USD 1.1138 -0.0010 (-0.09%)
USD/JPY 103.2520 +0.3635 (0.35%)
GBP/USD 1.3091 0.0000 (0.00%)
USD/CAD 1.3100 +0.0010 (0.08%)
USD/HKD 7.7569 -0.0005 (-0.01%)
USD/CNY 6.6810 -0.0104 (-0.16%)
AUD/USD 0.7507 -0.0016 (-0.21%)

Bonds

3 Month 0.29% -0.01 (-3.33%)
6 Month 0.45% -0.02 (-4.26%)
2 Year 0.79% -0.02 (-2.47%)
5 Year 1.18% -0.01 (-0.84%)
10 Year 1.57% -0.01 (-0.63%)
30 Year 2.23% 0.00 (0.00%)
Market Chart
18,454.30 -48.69 (-0.26%)
2,176.12 -4.26 (-0.20%)
5,222.99 -9.34 (-0.18%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. 0.00% 10.38B

Sector summary

Sector Change % down / up
Energy -0.21%
Basic Materials -0.98%
Industrials -0.07%
Cyclical Cons. Goods ... -0.32%
Non-Cyclical Cons. Goods... -0.19%
Financials +0.66%
Healthcare -0.39%
Technology -0.17%
Telecommunications Servi... -0.53%
Utilities -0.93%