Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Jul 2 - Markets closed

World markets

Shanghai 3,766.37 +79.46 (2.16%)
Nikkei 225 20,215.16 -324.63 (-1.58%)
Hang Seng Index 25,259.30 -804.81 (-3.09%)
TSEC 9,292.72 -65.51 (-0.70%)
FTSE 100 6,585.78 -44.69 (-0.67%)
EURO STOXX 50 3,441.76 -21.49 (-0.62%)
CAC 40 4,808.22 -27.34 (-0.57%)
S&P TSX 14,682.39 +44.40 (0.30%)
S&P/ASX 200 5,472.70 -65.60 (-1.18%)
BSE Sensex 28,092.79 0.00 (0.00%)
TA25 1,653.21 -10.69 (-0.64%)
SMI 8,912.84 -48.64 (-0.54%)
ATX 2,433.24 -4.39 (-0.18%)
IBOVESPA 52,519.41 -586.78 (-1.10%)
SET 1,477.93 -11.66 (-0.78%)
BIST100 81,216.98 -662.98 (-0.81%)
IBEX 10,779.80 -66.60 (-0.61%)
WIG 52,764.91 -309.80 (-0.58%)
TASI 9,160.70 +24.36 (0.27%)
MERVAL 10,534.17 +75.05 (0.72%)

Currencies

EUR/USD 1.1036 +0.0041 (0.37%)
USD/JPY 122.6050 +0.1890 (0.15%)
GBP/USD 1.5559 +0.0009 (0.06%)
USD/CAD 1.2610 -0.0004 (-0.03%)
USD/HKD 7.7527 -0.0001 (0.00%)
USD/CNY 6.2509 -0.0218 (-0.35%)
AUD/USD 0.7487 +0.0002 (0.03%)

Bonds

3 Month 0.01% +0.01 (∞%)
6 Month 0.10% 0.00 (0.00%)
2 Year 0.63% 0.00 (0.00%)
5 Year 1.63% -0.02 (-1.21%)
10 Year 2.38% -0.01 (-0.42%)
30 Year 3.19% 0.00 (0.00%)
Market Chart
17,730.11 -27.80 (-0.16%)
2,076.78 -0.64 (-0.03%)
5,009.21

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. -5.86% 2.39B

Sector summary

Sector Change % down / up
Energy +0.88%
Basic Materials +0.45%
Industrials -0.16%
Cyclical Cons. Goods ... -0.15%
Non-Cyclical Cons. Goods... -0.16%
Financials -0.22%
Healthcare -0.07%
Technology +0.01%
Telecommunications Servi... +0.62%
Utilities -1.47%