Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

May 23 - Markets closed

World markets

Shanghai 2,821.67 -21.98 (-0.77%)
Nikkei 225 16,498.76 -155.84 (-0.94%)
Hang Seng Index 19,827.92 +18.89 (0.10%)
TSEC 8,300.66 -43.78 (-0.52%)
FTSE 100 6,155.04 +18.61 (0.30%)
EURO STOXX 50 2,954.70 +21.77 (0.74%)
CAC 40 4,354.37 +29.27 (0.68%)
S&P TSX 13,919.58 +102.26 (0.74%)
S&P/ASX 200 5,295.60 -23.30 (-0.44%)
BSE Sensex 25,290.84 +60.48 (0.24%)
TA25 1,413.53 -0.41 (-0.03%)
SMI 8,047.83 +9.37 (0.12%)
ATX 2,214.44 +9.25 (0.42%)
IBOVESPA 49,330.42 -392.32 (-0.79%)
SET 1,382.48 +0.79 (0.06%)
BIST100 76,920.04 +154.19 (0.20%)
IBEX 8,780.30 +66.30 (0.76%)
WIG 46,181.75 +139.52 (0.30%)
TASI 6,425.13 -0.10 (0.00%)
MERVAL 12,310.05 -107.55 (-0.87%)
IPC 45,236.16 +80.25 (0.18%)
IDX Composite 4,723.58 -20.08 (-0.42%)

Currencies

EUR/USD 1.1183 -0.0029 (-0.26%)
USD/JPY 109.5350 +0.1850 (0.17%)
GBP/USD 1.4542 +0.0063 (0.44%)
USD/CAD 1.3174 +0.0026 (0.20%)
USD/HKD 7.7677 +0.0004 (0.00%)
USD/CNY 6.5516 -0.0040 (-0.06%)
AUD/USD 0.7158 -0.0062 (-0.86%)

Bonds

3 Month 0.32% +0.01 (3.23%)
6 Month 0.46% 0.00 (0.00%)
2 Year 0.89% 0.00 (0.00%)
5 Year 1.37% 0.00 (0.00%)
10 Year 1.83% 0.00 (0.00%)
30 Year 2.62% +0.01 (0.38%)
Market Chart
17,492.93 -8.01 (-0.05%)
2,048.04 -4.28 (-0.21%)
4,765.78 -3.78 (-0.08%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. 2.39% 1.20B

Sector summary

Sector Change % down / up
Energy -0.60%
Basic Materials +0.40%
Industrials -0.18%
Cyclical Cons. Goods ... -0.52%
Non-Cyclical Cons. Goods... +0.41%
Financials -0.20%
Healthcare -0.07%
Technology +0.01%
Telecommunications Servi... -0.44%
Utilities -0.87%