Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 147 companies and 122 funds for AI
Company Exchange Symbol Last price Quote change Market cap
Arlington Asset Investment Corp NYSE AI 28.98 +0.10 (0.35%) 480.00M
Air Liquide EPA AI 97.24 +1.33 (1.39%) 30.27B
AI Claims Solutions plc LON ACS 24.05 14.66M
SAN-AI OIL CO., LTD. TYO 8097 427.00 +6.00 (1.43%) 31.47B
Ai Holdings Corporation TYO 3076 1,056.00 -15.00 (-1.40%) 50.02B
ROOT A I CO CL B OTCMKTS RTAIB 50.00 0.00 (0.00%)
Ai Champdany Industries Ltd BOM 532806 20.95 0.00 (0.00%) 518.26M
Ai Champdany Industries Ltd NSE AICHAMP 38.00 0.00
AI Documents Services Inc OTCMKTS AIDC
Atrium Mortgage Investment Corp TSE AI 10.98 0.00 (0.00%) 231.51M
TD BANK PREF. SERIES AI TSE TD-I 26.29 +0.01 (0.04%) 289.08M
BCE 1ST PREF SHARES SERIES AI TSE BCE-I 24.78 +0.07 (0.28%) 265.76M
Kratos Defense & Security Solutions, Inc NASDAQ KTOS 5.87 +0.08 (1.38%) 332.56M
AI Airports International Ltd VIE AIN
Taifu Industry Co Ltd SHE 000409 16.03 -0.14 (-0.87%) 7.58B
KRATOS DEF.+SEC.NEW DL001 FRA WF5A 4.50 +0.22 (5.26%)
Teva Pharmaceutical Industries Ltd (ADR) NYSE TEVA 40.23 +0.27 (0.68%) 34.48B
Thermo Fisher Scientific Inc. NYSE TMO 86.27 +0.77 (0.90%) 30.96B
Teva Pharmaceutical Industries Limited TLV TEVA 14,710.00 +220.00 (1.52%) 126.06B
THERMO FISH.SCIENTIF.DL 1 FRA TN8 66.79 -0.22 (-0.33%)
Show all 147 companies »
Mutual Fund Symbol Nav Nav change
Fidelity Select Air Transportation Portfolio FSAIX 48.78 +0.44 (0.91%)
Aberdeen Emerging Markets A Acc ABER_EMER_MARK_6TN5NU 6.21 -0.03 (-0.42%)
Aberdeen Asia Pacific Fund A Acc ABER_ASIA_PAC_1SQLPMV 2.15 0.00 (-0.14%)
AIA MPF - Basic Value Choice Hong Kong and China Fund AIA_MPF_BVC_1PW61A6 134.75 +0.61 (0.45%)
AIG Money Market Fund Class A AIG_MONE_MARK_108W6H5 1.00 0.00 (0.00%)
AIA MPF - Simple Value Choice Hong Kong and China Fund AIA_MPF_SVC_1EEQ21Y 121.58 +0.53 (0.44%)
AIA MPF - Basic Value Choice Fidelity Capital Stable Fund AIA_MPF_BVC_KAO7ZE 104.52 -0.01 (-0.01%)
AIA MPF - Basic Value Choice Capital Stable Portfolio AIA_MPF_BVC_1JM95 155.53 +0.03 (0.02%)
AIA MPF - Prime Value Choice Hong Kong and China Fund AIA_MPF_PVC_RU42LM 125.68 +0.55 (0.44%)
AIA MPF - Basic Value Choice Green Fund AIA_MPF_BVC_1GV0753 116.73 +0.49 (0.42%)
AIA MPF - Basic Value Choice RCM Capital Stable Fund AIA_MPF_BVC_8FO9XQ 130.49 -0.09 (-0.07%)
AIA MPF - Basic Value Choice Balanced Portfolio AIA_MPF_BVC_1KJICUI 163.69 +0.34 (0.21%)
AIA MPF - Basic Value Choice Manager's Choice Fund AIA_MPF_BVC_JMDZBF 151.87 +0.83 (0.55%)
AIA MPF - Basic Value Choice MPF Conservative Fund AIA_MPF_BVC_XTXUYQ 110.69 0.00 (0.00%)
AIA MPF - Basic Value Choice Global Bond Fund AIA_MPF_BVC_G0MT14 118.03 -0.47 (-0.40%)
AIA MPF - Basic Value Choice North American Equity Fund AIA_MPF_BVC_P0PRR8 140.24 +0.91 (0.65%)
AIA MPF - Basic Value Choice Guaranteed Portfolio AIA_MPF_BVC_5IPD0O 129.75 +0.10 (0.08%)
AIA MPF - Basic Value Choice Growth Portfolio AIA_MPF_BVC_HJLOM3 175.84 +0.90 (0.51%)
AIA MPF - Prime Value Choice Capital Stable Portfolio AIA_MPF_PVC_OHW6K8 172.09 +0.04 (0.02%)
AIA MPF - Basic Value Choice American Fund AIA_MPF_BVC_18YH4H3 128.41 +0.51 (0.40%)
Show all 122 funds »

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service