| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Altisource Portfolio Solutions S.A.
| NASDAQ
|
ASPS
|
92.83
|
|
+0.09
(0.10%)
| 2.15B
|
|
|
Altisource Portfolio Solutions SA( Altisource), together with its subsidiaries,
is a provider of services focused on technology-enabled, knowledge-based ...
| |
| |
|
|
American Strategic Income Portfolio Inc.
| NYSE
|
ASP
|
11.41
|
|
+0.01
(0.09%)
| 48.28M
|
|
|
American Strategic Income Portfolio Inc. (ASP) invests in mortgage-related
assets that directly or indirectly represent a participation in or are secured
by ...
| |
| |
|
|
Aspermont Limited
| ASX
|
ASP
|
0.078
|
|
0.000
(0.00%)
| 18.62M
|
|
|
Aspermont Limited is an Australia-based company. The Company's principal
activities were to develop and grow its various industry mastheads through a ...
| |
| |
|
|
A.S.T Groupe SA
| EPA
|
ASP
|
3.18
|
|
0.00
(0.00%)
| 39.95M
|
|
|
AST Groupe SA is a France-based company engaged in the construction and land
development businesses. The Company acts as project manager and specializes in
...
| |
| |
|
|
Autoliv ASP, Inc.
| Private
|
|
|
|
|
|
|
|
Autoliv ASP, the North American subsidiary of Sweden-based Autoliv Inc., designs
and manufactures automobile safety restraint systems, such as airbags and ...
| |
| |
|
|
ASP Westward, L.P.
| Private
|
|
|
|
|
|
|
|
ASP Westward publishes more than 60 community newspapers in Texas and Colorado.
Its Houston Community Newspapers offers two dailies and 32 weeklies, ...
| |
| |
|
|
ASP VENTURES CORP
| OTCMKTS
|
APVE
|
|
|
|
|
|
|
|
|
|
Archean Star Resources Inc
| CVE
|
ASP
|
0.125
|
|
-0.020
(-13.79%)
| 9.39M
|
|
|
|
|
|
Aspiro AB
| STO
|
ASP
|
0.870
|
|
0.000
(0.00%)
| 299.08M
|
|
|
Aspiro AB is a Sweden-based company engaged in the provision of complete
television (TV) and music streaming services. It operates through three business
...
| |
| |
|
|
MICROSOFT-T
| HKG
|
4338
|
185.00
|
|
0.00
(0.00%)
|
|
|
|
|
|
|
Thermo Fisher Scientific Inc.
| NYSE
|
TMO
|
85.69
|
|
-0.59
(-0.68%)
| 30.76B
|
|
|
Thermo Fisher Scientific Inc. (Thermo Fisher) is engaged in serving science. It
operates in three segments: Analytical Technologies, Specialty Diagnostics ...
| |
| |
|
|
THERMO FISH.SCIENTIF.DL 1
| FRA
|
TN8
|
66.22
|
|
+0.12
(0.18%)
|
|
|
|
|
|
|
Microsoft Corporation
| NASDAQ
|
MSFT
|
34.15
|
|
-0.46
(-1.33%)
| 285.19B
|
|
|
Microsoft Corporation is engaged in developing, licensing and supporting a range
of software products and services. The Company also designs and sells ...
| |
| |
|
|
Aetna Inc
| NYSE
|
AET
|
60.39
|
|
+0.86
(1.44%)
| 19.68B
|
|
|
Aetna Inc. (Aetna) is a diversified healthcare benefits company. The Company
offers a range of traditional and consumer-directed health insurance products
...
| |
| |
|
|
MICROSOFT DL-,00000625
| FRA
|
MSF
|
26.20
|
|
-0.30
(-1.12%)
|
|
|
|
|
|
|
MICROSOFT CORP SPL
| AMS
|
MSF
|
33.82
|
|
0.00
(0.00%)
|
|
|
|
|
|
|
AETNA INC. DL-,01
| FRA
|
HE8
|
46.43
|
|
-0.03
(-0.06%)
|
|
|
|
|
|
