| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
The Boeing Company
| NYSE
|
BA
|
100.00
|
|
+0.25
(0.25%)
| 75.87B
|
|
|
The Boeing Company (Boeing) is an aerospace company. The Company operates in
five segments: Commercial Airplanes, Boeing Military Aircraft (BMA), ...
| |
| |
|
|
BAE Systems plc
| LON
|
BA
|
414.10
|
|
-1.10
(-0.26%)
| 13.41B
|
|
|
BAE Systems plc (BAE Systems) is a global defence, aerospace and security
company. BAE Systems delivers a range of products and services for air, ...
| |
| |
|
|
Bell Aliant Inc
| TSE
|
BA
|
28.56
|
|
+0.05
(0.18%)
| 6.51B
|
|
|
Bell Aliant Inc. through its subsidiaries is a regional communications service
provider. It offers a range of communications, information and entertainment ...
| |
| |
|
|
TT+T PCL -NVDR- BA 1
| FRA
|
NVPN
|
0.001
|
|
|
|
|
|
|
|
|
Xinjiang Ba Yi Iron & Steel Co., Ltd
| SHA
|
600581
|
5.29
|
|
-0.01
(-0.19%)
| 4.05B
|
|
|
Xinjiang Ba Yi Iron & Steel Co.,Ltd. is principally engaged in the smelting,
rolling and processing of iron and steel, as well as the production and ...
| |
| |
|
|
CONNECTICUT RIVER BA
| OTCMKTS
|
CORB
|
12.45
|
|
0.00
(0.00%)
| 18.30M
|
|
|
|
|
|
AMBEV-CIA DE B.A. ADR 1
| FRA
|
BBS
|
32.32
|
|
+0.53
(1.67%)
|
|
|
|
|
|
|
IN.IS.BA.EO.COP.BD.1-5YN.
| INDEXDB
|
5FUP
|
14,132.65
|
|
-94.38
(-0.66%)
|
|
|
|
|
|
|
TURKIYE VAKLIFLAR BA
| OTCMKTS
|
TKYVF
|
|
|
|
|
|
|
|
|
|
HANA MICROEL. -NVDR- BA 5
| FRA
|
NVAX
|
0.531
|
|
-0.003
(-0.56%)
|
|
|
|
|
|
|
iShares Baa Ba Rated Corporate Bond
| BATS
|
QLTB
|
52.91
|
|
+0.10
(0.19%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 JPY
| INDEXDB
|
4Q9L
|
18,767.21
|
|
-136.85
(-0.72%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 GBP
| INDEXDB
|
4Q9D
|
122.99
|
|
-0.25
(-0.20%)
|
|
|
|
|
|
|
BANGKOK BK -FGN- BA 10
| FRA
|
BKKF
|
5.65
|
|
+0.02
(0.34%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 CHF
| INDEXDB
|
4Q9T
|
178.90
|
|
-1.20
(-0.66%)
|
|
|
|
|
|
|
IN.IS.BA.EGO.BD.10-15 GBP
| INDEXDB
|
4Q9E
|
121.96
|
|
-0.67
(-0.55%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 EUR
| INDEXDB
|
4Q8Z
|
143.93
|
|
-0.12
(-0.08%)
|
|
|
|
|
|
|
THAI TAP W.SUP.-NVDR-BA 1
| FRA
|
F1P2
|
0.267
|
|
-0.003
(-1.11%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 USD
| INDEXDB
|
4Q86
|
185.95
|
|
-0.10
(-0.05%)
|
|
|
|
|
|
|
IN.IS.BA.EGO.BD.10-15 CHF
| INDEXDB
|
4Q9U
|
177.40
|
|
-1.80
(-1.01%)
|
|
|
|
|
|
|
Show all 374 companies »
|
|
| Mutual Fund
| Symbol
| Nav
| Nav change
|
|
|
Standard Life SI Ideal FT Quot Global Ba P 100
|
SLI8162
| 14.06
|
+0.04
(0.31%)
|
|
|
To achieve a balance of current income and long-term capital appreciation by
investing in a diversified mix of equity and income funds that are ...
| |
| |
|
|
Baillie Gifford British Smaller Companies C Acc
|
BAIL_GIFF_BRIT_1MVYJ55
| 5.73
|
-0.03
(-0.54%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Baillie Gifford British Smaller Companies A Acc
|
BAIL_GIFF_BRIT_6XMA1D
| 4.71
|
-0.05
(-1.01%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Baillie Gifford British Smaller Companies B Inc
|
BAIL_GIFF_BRIT_10GW39J
| 3.96
|
-0.04
(-1.00%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Baillie Gifford British Smaller Companies B Acc
|
BAIL_GIFF_BRIT_YTZP3S
| 5.26
|
-0.03
(-0.55%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Baillie Gifford British Smaller Companies C Inc
|
BAIL_GIFF_BRIT_YKZS12
| 3.97
|
-0.02
(-0.55%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Standard Life SI Ideal FT Quot Global Ba P 75
|
SLI7162
| 14.17
|
+0.04
(0.32%)
|
|
|
To achieve a balance of current income and long-term capital appreciation by
investing in a diversified mix of equity and income funds that are ...
| |
| |
|
|
Vanguard Balanced Index Fund Investor Shares
|
VBINX
| 25.96
|
-0.01
(-0.04%)
|
|
|
The investment seeks to track the performance of a broad, market-weighted bond
index and a benchmark index that measures the investment return of the ...
| |
| |
|
|
American Funds American Balanced Fund Class C
|
BALCX
| 22.61
|
+0.01
(0.04%)
|
|
|
The investment seeks conservation of capital, current income and long-term
growth of capital and income. The fund uses a balanced approach to invest in a
...
| |
| |
|
|
T. Rowe Price Balanced Fund
|
RPBAX
| 22.37
|
-0.03
(-0.13%)
|
|
|
The investment seeks to provide capital growth, current income, and preservation
of capital. The fund normally invests approximately 65% of its total assets ...
| |
| |
|
|
American Funds American Balanced Fund Class R-3
|
RLBCX
| 22.64
|
+0.01
(0.04%)
|
|
|
The investment seeks conservation of capital, current income and long-term
growth of capital and income. The fund uses a balanced approach to invest in a
...
| |
| |
|
|
American Funds American Balanced Fund Class A
|
ABALX
| 22.74
|
+0.01
(0.04%)
|
|
|
The investment seeks conservation of capital, current income and long-term
growth of capital and income. The fund uses a balanced approach to invest in a
...
| |
| |
|
|
Fidelity Balanced Fund
|
FBALX
| 22.02
|
0.00
(0.00%)
|
|
|
The investment seeks income and capital growth consistent with reasonable risk.
The fund invests approximately 60% of assets in stocks and other equity ...
| |
| |
|
|
Vanguard Balanced Index Fund Institutional Shares
|
VBAIX
| 25.96
|
-0.01
(-0.04%)
|
|
|
The investment seeks to track the performance of a broad, market-weighted bond
index and a benchmark index that measures the investment return of the ...
| |
| |
|
|
Invesco Balanced-Risk Allocation Fund Class A
|
ABRZX
| 12.79
|
0.00
(0.00%)
|
|
|
The investment seeks to provide total return with a low to moderate correlation
to traditional financial market indices. The fund's investment strategy is ...
| |
| |
|
|
Schwab MarketTrack Balanced Portfolio Investor Shares
|
SWBGX
| 17.69
|
-0.02
(-0.11%)
|
|
|
The investment seeks both capital growth and income. The fund's allocation is
weighted toward stock investments, while including substantial bond ...
| |
| |
|
|
Invesco Balanced-Risk Allocation Fund Class C
|
ABRCX
| 12.49
|
+0.01
(0.08%)
|
|
|
The investment seeks to provide total return with a low to moderate correlation
to traditional financial market indices. The fund's investment strategy is ...
| |
| |
|
|
Janus Balanced Fund Class D
|
JANBX
| 28.82
|
+0.01
(0.03%)
|
|
|
The investment seeks long-term capital growth, consistent with preservation of
capital and balanced by current income. The fund pursues its investment ...
| |
| |
|
|
John Hancock Regional Bank Fund Class A
|
FRBAX
| 16.51
|
+0.09
(0.55%)
|
|
|
The investment seeks long-term capital appreciation; moderate income is a
secondary consideration. The fund normally invests at least 80% of its net
assets ...
| |
| |
|
|
Dodge & Cox Balanced Fund
|
DODBX
| 88.31
|
-0.14
(-0.16%)
|
|
|
The investment seeks regular income, conservation of principal, and an
opportunity for long-term growth of principal and income.
| |
| |
|
|
Show all 3185 funds »
|
