| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
The Boeing Company
| NYSE
|
BA
|
98.75
|
|
+0.03
(0.03%)
| 74.92B
|
|
|
The Boeing Company (Boeing) is an aerospace company. The Company operates in
five segments: Commercial Airplanes, Boeing Military Aircraft (BMA), ...
| |
| |
|
|
BAE Systems plc
| LON
|
BA
|
417.70
|
|
+4.70
(1.14%)
| 13.53B
|
|
|
BAE Systems plc (BAE Systems) is a global defence, aerospace and security
company. BAE Systems delivers a range of products and services for air, ...
| |
| |
|
|
Bell Aliant Inc
| TSE
|
BA
|
28.80
|
|
+0.66
(2.35%)
| 6.56B
|
|
|
Bell Aliant Inc. through its subsidiaries is a regional communications service
provider. It offers a range of communications, information and entertainment ...
| |
| |
|
|
TT+T PCL -NVDR- BA 1
| FRA
|
NVPN
|
0.001
|
|
|
|
|
|
|
|
|
Xinjiang Ba Yi Iron & Steel Co., Ltd
| SHA
|
600581
|
5.34
|
|
+0.06
(1.14%)
| 4.09B
|
|
|
Xinjiang Ba Yi Iron & Steel Co.,Ltd. is principally engaged in the smelting,
rolling and processing of iron and steel, as well as the production and ...
| |
| |
|
|
CONNECTICUT RIVER BA
| OTCMKTS
|
CORB
|
12.00
|
|
0.00
(0.00%)
| 17.64M
|
|
|
|
|
|
AMBEV-CIA DE B.A. ADR 1
| FRA
|
BBS
|
32.99
|
|
-0.49
(-1.46%)
|
|
|
|
|
|
|
IN.IS.BA.EO.COP.BD.1-5YN.
| INDEXDB
|
5FUP
|
14,330.69
|
|
+28.55
(0.20%)
|
|
|
|
|
|
|
TURKIYE VAKLIFLAR BA
| OTCMKTS
|
TKYVF
|
|
|
|
|
|
|
|
|
|
HANA MICROEL. -NVDR- BA 5
| FRA
|
NVAX
|
0.555
|
|
+0.001
(0.18%)
|
|
|
|
|
|
|
iShares Baa Ba Rated Corporate Bond
| BATS
|
QLTB
|
52.98
|
|
+0.06
(0.11%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 JPY
| INDEXDB
|
4Q9L
|
19,068.71
|
|
+13.75
(0.07%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 GBP
| INDEXDB
|
4Q9D
|
122.80
|
|
+0.73
(0.60%)
|
|
|
|
|
|
|
BANGKOK BK -FGN- BA 10
| FRA
|
BKKF
|
5.70
|
|
-0.03
(-0.51%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 CHF
| INDEXDB
|
4Q9T
|
180.16
|
|
+0.30
(0.17%)
|
|
|
|
|
|
|
IN.IS.BA.EGO.BD.10-15 GBP
| INDEXDB
|
4Q9E
|
122.56
|
|
+0.76
(0.62%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 EUR
| INDEXDB
|
4Q8Z
|
144.24
|
|
-0.22
(-0.15%)
|
|
|
|
|
|
|
THAI TAP W.SUP.-NVDR-BA 1
| FRA
|
F1P2
|
0.275
|
|
+0.003
(1.10%)
|
|
|
|
|
|
|
IN.ISHA.BA.EGO.BD.5-7 USD
| INDEXDB
|
4Q86
|
186.30
|
|
+0.40
(0.22%)
|
|
|
|
|
|
|
IN.IS.BA.EGO.BD.10-15 CHF
| INDEXDB
|
4Q9U
|
179.82
|
|
+0.35
(0.19%)
|
|
|
|
|
|
|
Show all 374 companies »
|
|
| Mutual Fund
| Symbol
| Nav
| Nav change
|
|
|
Standard Life SI Ideal FT Quot Global Ba P 100
|
SLI8162
| 14.01
|
+0.14
(1.00%)
|
|
|
To achieve a balance of current income and long-term capital appreciation by
investing in a diversified mix of equity and income funds that are ...
| |
| |
|
|
Baillie Gifford British Smaller Companies C Acc
|
BAIL_GIFF_BRIT_1MVYJ55
| 5.79
|
+0.01
(0.17%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Baillie Gifford British Smaller Companies A Acc
|
BAIL_GIFF_BRIT_6XMA1D
| 4.76
|
+0.01
(0.15%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Baillie Gifford British Smaller Companies B Inc
|
BAIL_GIFF_BRIT_10GW39J
| 4.00
|
+0.01
(0.18%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Baillie Gifford British Smaller Companies B Acc
|
BAIL_GIFF_BRIT_YTZP3S
| 5.32
|
+0.01
(0.17%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Baillie Gifford British Smaller Companies C Inc
|
BAIL_GIFF_BRIT_YKZS12
| 4.01
|
+0.01
(0.17%)
|
|
|
The objective is to achieve good returns, principally through capital growth, by
investing, whether directly or indirectly, in the United Kingdom, ...
| |
| |
|
|
Standard Life SI Ideal FT Quot Global Ba P 75
|
SLI7162
| 14.12
|
+0.14
(1.00%)
|
|
|
To achieve a balance of current income and long-term capital appreciation by
investing in a diversified mix of equity and income funds that are ...
| |
| |
|
|
Vanguard Balanced Index Fund Investor Shares
|
VBINX
| 26.19
|
+0.04
(0.15%)
|
|
|
The investment seeks to track the performance of a broad, market-weighted bond
index and a benchmark index that measures the investment return of the ...
| |
| |
|
|
American Funds American Balanced Fund Class C
|
BALCX
| 22.79
|
+0.08
(0.35%)
|
|
|
The investment seeks conservation of capital, current income and long-term
growth of capital and income. The fund uses a balanced approach to invest in a
...
| |
| |
|
|
T. Rowe Price Balanced Fund
|
RPBAX
| 22.68
|
+0.03
(0.13%)
|
|
|
The investment seeks to provide capital growth, current income, and preservation
of capital. The fund normally invests approximately 65% of its total assets ...
| |
| |
|
|
American Funds American Balanced Fund Class R-3
|
RLBCX
| 22.82
|
+0.08
(0.35%)
|
|
|
The investment seeks conservation of capital, current income and long-term
growth of capital and income. The fund uses a balanced approach to invest in a
...
| |
| |
|
|
American Funds American Balanced Fund Class A
|
ABALX
| 22.92
|
+0.08
(0.35%)
|
|
|
The investment seeks conservation of capital, current income and long-term
growth of capital and income. The fund uses a balanced approach to invest in a
...
| |
| |
|
|
Fidelity Balanced Fund
|
FBALX
| 22.23
|
+0.04
(0.18%)
|
|
|
The investment seeks income and capital growth consistent with reasonable risk.
The fund invests approximately 60% of assets in stocks and other equity ...
| |
| |
|
|
Vanguard Balanced Index Fund Institutional Shares
|
VBAIX
| 26.20
|
+0.05
(0.19%)
|
|
|
The investment seeks to track the performance of a broad, market-weighted bond
index and a benchmark index that measures the investment return of the ...
| |
| |
|
|
Invesco Balanced-Risk Allocation Fund Class A
|
ABRZX
| 12.95
|
-0.02
(-0.15%)
|
|
|
The investment seeks to provide total return with a low to moderate correlation
to traditional financial market indices. The fund's investment strategy is ...
| |
| |
|
|
Schwab MarketTrack Balanced Portfolio Investor Shares
|
SWBGX
| 17.89
|
+0.02
(0.11%)
|
|
|
The investment seeks both capital growth and income. The fund's allocation is
weighted toward stock investments, while including substantial bond ...
| |
| |
|
|
Invesco Balanced-Risk Allocation Fund Class C
|
ABRCX
| 12.64
|
-0.03
(-0.24%)
|
|
|
The investment seeks to provide total return with a low to moderate correlation
to traditional financial market indices. The fund's investment strategy is ...
| |
| |
|
|
Janus Balanced Fund Class D
|
JANBX
| 28.98
|
+0.01
(0.03%)
|
|
|
The investment seeks long-term capital growth, consistent with preservation of
capital and balanced by current income. The fund pursues its investment ...
| |
| |
|
|
John Hancock Regional Bank Fund Class A
|
FRBAX
| 16.60
|
-0.01
(-0.06%)
|
|
|
The investment seeks long-term capital appreciation; moderate income is a
secondary consideration. The fund normally invests at least 80% of its net
assets ...
| |
| |
|
|
Dodge & Cox Balanced Fund
|
DODBX
| 88.81
|
+0.33
(0.37%)
|
|
|
The investment seeks regular income, conservation of principal, and an
opportunity for long-term growth of principal and income.
| |
| |
|
|
Show all 3176 funds »
|
