Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 115 companies and 26 funds for BAC
Company Exchange Symbol Last price Quote change Market cap
Bank of America Corp NYSE BAC 11.95 +0.80 (7.17%) 115.91B
Bank of America Corporation is a bank holding company and a financial holding company. The Company is a financial institution, serving individual consumers, ...
BacTech Environmental Corp. CNSX BAC 0.0250 0.0000 (0.00%)
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L NYSE BAC-L 1,077.00 +6.75 (0.63%) 3.30B
BANK OF AMERICA CORPORATION COM STK $0.01 LON BAC 11.79 -2.21 (-15.79%)
Bank of America Corporation Depositary Sh Repstg 1/1000th Pfd Ser H NYSE BAC-H 25.51 2.86B
Bank Amer Corp Dep Sh Repstg 1/1000th Pfd Ser I NYSE BAC-I 25.82 +0.24 (0.94%) 373.06M
Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E NYSE BAC-E 21.17 +0.57 (2.77%) 401.51M
Bank of America Corporation BAC Capital Trust VIII 6% Capital Securities NYSE BAC-Z 25.00 +0.13 (0.52%) 537.19M
Bank of America Corporation Depositary Shares Rpstg 1/1000th Interest in Sh of Non Cum Pfd Stk Ser D NYSE BAC-D 25.15 +0.03 (0.12%) 753.60M
Bank of America Corporation BAC Capital Trust II Gtd Cap Secs 7% NYSE BAC-V 25.01 -0.44 (-1.73%) 915.84M
BANK OF AMERICA CORP Depositary sh repstg 1/1000th Pfd Ser J NYSE BAC-J.CL 25.00 900.00M
BAC Capital Trust XII 6 7/8% Capital Securities Private
Bank of America Corporation BAC Capital Trust I 7% Capital Securities Private
Bank of America Corporation 7% Trust Pfd Securities NYSE BAC-X 25.38 0.00 (0.00%) 456.75M
Bank of America Corporation Gtd Cap Secs NYSE BAC-U 25.00 -0.36 (-1.42%) 355.04M
VERIZON COMM. INC. DL-,10 FRA BAC 43.97 +0.08 (0.19%)
Bank of America Corporation BAC Capital Trust X 6 1/4% Capital Securities NYSE BAC-B.CL 25.10 904.32M
Bank of America Corporation BAC Capital Trust V 6% Capital Securities Private
Bank of America Corporation Depository Shares Representing 1/1000th Preferred Series W NYSE BAC-W 25.27 +0.13 (0.52%) 1.01B
BAC Majestic SA EPA BST 0.00
Bac Majestic, also known as Bac Majestic SA, formerly known as Alicar, is a France-based company engaged in the distribution and co-production of films.
Show all 115 companies »
Mutual Fund Symbol Nav Nav change
Western Asset Mortgage Backed Securities Fund Class A SGVAX 10.84 -0.04 (-0.37%)
The investment seeks high current return. The fund normally invests at least 80% of its assets in mortgage-backed securities. Mortgage-backed securities may ...
JPMorgan Mortgage-Backed Securities Fund Select Class OMBIX 11.41 -0.03 (-0.26%)
The investment seeks to maximize total return by investing primarily in a diversified portfolio of debt securities backed by pools of residential and/or ...
JPMorgan Mortgage-Backed Securities Fund Class A OMBAX 11.68 -0.04 (-0.34%)
The investment seeks to maximize total return by investing primarily in a diversified portfolio of debt securities backed by pools of residential and/or ...
Western Asset Mortgage Backed Securities Fund Class B HGVSX 10.85 -0.04 (-0.37%)
The investment seeks high current return. The fund normally invests at least 80% of its assets in mortgage-backed securities. Mortgage-backed securities may ...
Western Asset Mortgage Backed Securities Fund Class 1 SGVSX 10.85 -0.05 (-0.46%)
The investment seeks high current return. The fund normally invests at least 80% of its assets in mortgage-backed securities. Mortgage-backed securities may ...
Vanguard Mortgage-Backed Securities Index Fund Admiral Shares VMBSX 21.34 -0.06 (-0.28%)
The investment seeks to track the performance of a market-weighted mortgage- backed securities index. The fund employs an indexing investment approach ...
PIMCO Mortgage-Backed Securities Fund Institutional Class PTRIX 10.54 -0.01 (-0.09%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund invests at least 80% of its ...
JPMorgan Mortgage-Backed Securities Fund Class R6 JMBUX 11.41 -0.03 (-0.26%)
The investment seeks to maximize total return by investing primarily in a diversified portfolio of debt securities backed by pools of residential and/or ...
Western Asset Mortgage Backed Securities Fund Class C1 SGSLX 10.85 -0.04 (-0.37%)
The investment seeks high current return. The fund normally invests at least 80% of its assets in mortgage-backed securities. Mortgage-backed securities may ...
PIMCO Mortgage-Backed Securities Fund Class A PMRAX 10.54 -0.01 (-0.09%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund invests at least 80% of its ...
Western Asset Mortgage Backed Securities Fund Class I SGSYX 10.89 -0.04 (-0.37%)
The investment seeks high current return. The fund normally invests at least 80% of its assets in mortgage-backed securities. Mortgage-backed securities may ...
Vanguard Mortgage-Backed Securities Index Fund Institutional Shares VMBIX 28.92 -0.07 (-0.24%)
The investment seeks to track the performance of a market-weighted mortgage- backed securities index. The fund employs an indexing investment approach ...
PIMCO Mortgage-Backed Securities Fund Class D PTMDX 10.54 -0.01 (-0.09%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund invests at least 80% of its ...
PIMCO Mortgage-Backed Securities Fund Administrative Class PMTAX 10.54 -0.01 (-0.09%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund invests at least 80% of its ...
PIMCO Mortgage-Backed Securities Fund Class P PMRPX 10.54 -0.01 (-0.09%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund invests at least 80% of its ...
Columbia Mortgage and Asset Backed NMTGX 9.24 0.00 (0.00%)
The investment seeks total return, consisting of current income and capital appreciation. Under normal circumstances, the fund invests at least 80% of its ...
PIMCO Mortgage-Backed Securities Fund Class B PMRBX 10.58 +0.02 (0.19%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund invests at least 80% of its ...
PIMCO Mortgage-Backed Securities Fund Class C PMRCX 10.54 -0.01 (-0.09%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund invests at least 80% of its ...
JPMorgan Mortgage Backed Securities Fund Class C OBBCX 11.38 -0.04 (-0.35%)
The investment seeks to maximize total return by investing primarily in a diversified portfolio of debt securities backed by pools of residential and/or ...
PACE Mortgage-Backed Securities Fixed Income Investments Class Y PFXYX 12.99 -0.02 (-0.15%)
The investment seeks current income. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowing for ...
Show all 26 funds »