| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Basic Energy Services, Inc
| NYSE
|
BAS
|
13.92
|
|
-0.31
(-2.18%)
| 587.76M
|
|
|
|
|
|
BASF SE
| FRA
|
BAS
|
74.20
|
|
+0.45
(0.61%)
| 68.15B
|
|
|
|
|
|
BASF SE
| ETR
|
BAS
|
74.42
|
|
+0.44
(0.59%)
| 68.35B
|
|
|
|
|
|
Bass Strait Oil Company Limited
| ASX
|
BAS
|
0.008
|
|
0.000
(0.00%)
| 4.15M
|
|
|
|
|
|
Bass Pro, Inc.
| Private
|
|
|
|
|
|
|
|
|
|
|
Bass Metals Limited
| ASX
|
BSM
|
0.0100
|
|
0.0000
(0.00%)
| 3.09M
|
|
|
|
|
|
BASILIX CERT
| EBR
|
BAS
|
360.00
|
|
0.00
(0.00%)
|
|
|
|
|
|
|
Russell Developed Pac Bas MC Total Return
| INDEXRUSSELL
|
RDPBMTRUSD
|
2,281.32
|
|
-10.28
(-0.45%)
|
|
|
|
|
|
|
BASS METALS LTD
| OTCMKTS
|
BSSMF
|
0.0100
|
|
0.0000
(0.00%)
| 3.09M
|
|
|
|
|
|
Russell Developed Pac Bas MC
| INDEXRUSSELL
|
RDPBMUSD
|
1,710.82
|
|
-7.78
(-0.45%)
|
|
|
|
|
|
|
BAS LOGISTICS PLC EO -,10
| FRA
|
LDA
|
0.699
|
|
|
|
|
|
|
|
|
STXE600 OPT BAS.RE.RE USD
| INDEXSTOXX
|
34XW
|
3,438.53
|
|
-8.71
(-0.25%)
|
|
|
|
|
|
|
STX GL1800 BAS.RE.PR EUR
| INDEXSTOXX
|
X4TC
|
218.41
|
|
+0.70
(0.32%)
|
|
|
|
|
|
|
Russell Developed Pac Bas SC
| INDEXRUSSELL
|
RDPBSUSD
|
1,994.82
|
|
+9.06
(0.46%)
|
|
|
|
|
|
|
Russell Developed Pac Bas
| INDEXRUSSELL
|
RDPBUSD
|
1,534.81
|
|
-6.56
(-0.43%)
|
|
|
|
|
|
|
STXE600 OPT BAS.RE.PR EUR
| INDEXSTOXX
|
34XU
|
1,820.78
|
|
+8.53
(0.47%)
|
|
|
|
|
|
|
Russell Dev Pac Bas ex-Japan
| INDEXRUSSELL
|
RDPJUSD
|
2,609.55
|
|
-18.52
(-0.70%)
|
|
|
|
|
|
|
STX A/P600 BAS.RES.RE EUR
| INDEXSTOXX
|
Q09W
|
227.19
|
|
+1.28
(0.57%)
|
|
|
|
|
|
|
STX AM600 BAS.RES.PR EUR
| INDEXSTOXX
|
Q00L
|
174.18
|
|
-0.44
(-0.25%)
|
|
|
|
|
|
|
DAXSUPERS.BAS.MAT.PR
| INDEXDB
|
4N7A
|
692.38
|
|
+3.73
(0.54%)
|
|
|
|
|
|
|
Show all 528 companies »
|
|
