Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 2707 companies and 212 funds for BAS
Company Exchange Symbol Last price Quote change Market cap
Basic Energy Services, Inc NYSE BAS 6.03 +0.10 (1.69%) 251.58M
Basic Energy Services, Inc. provides a range of well site services in the United States to oil and natural gas drilling and producing companies, ...
BASF SE FRA BAS 78.60 +0.70 (0.90%) 71.91B
Basf SE is a Germany-based chemical company. The Company operates in five segments: Chemicals, which consists of basic chemicals and intermediates; ...
BASF SE ETR BAS 78.55 +0.95 (1.22%) 72.15B
Basf SE is a Germany-based chemical company. The Company operates in five segments: Chemicals, which consists of basic chemicals and intermediates; ...
Bass Strait Oil Company Limited ASX BAS 0.0040 0.0000 (0.00%) 3.22M
Bass Strait Oil Company Limited (BAS) is an Australia-based company engaged in exploration for oil and gas in onshore and offshore areas of south-eastern ...
BASS PRO, LLC Private
Bass Pro knows how to reel in shoppers. It operates nearly 85 stores in the US and Canada under the Bass Pro Shops Outdoor World banner.
Bass Metals Limited ASX BSM 0.0050 -0.0010 (-16.67%) 2.26M
Bass Metals Ltd. is an Australia-based gold and base metal exploration producer with a portfolio of base and precious metal assets in the Que–Hellyer ...
BASILIX CERT EBR BAS 385.00 0.00 (0.00%)
TETRA TECH BAS, INC. Private
Civil and environmental engineering firm Bryan A. Stirrat & Associates (BAS) specializes in municipal solid waste and hazardous waste management.
BASF N SWX BAS 83.30 +1.10 (1.34%)
BASS METALS LTD OTCMKTS BSSMF 0.0001 0.0000 (0.00%)
Russell Developed Pac Bas MC Total Return INDEXRUSSELL RDPBMTRUSD 2,507.52 +2.51 (0.10%)
Russell Developed Pac Bas MC INDEXRUSSELL RDPBMUSD 1,787.19 +1.72 (0.10%)
STX GL1800 BAS.RE.PR EUR INDEXSTOXX X4TC 176.69 -0.34 (-0.19%)
BAS LOGISTICS PLC EO -,10 FRA LDA 0.699
Russell Developed Pac Bas SC INDEXRUSSELL RDPBSUSD 2,031.97 +0.33 (0.02%)
STXE600 OPT BAS.RE.RE USD INDEXSTOXX 34XW 2,825.79 +16.67 (0.59%)
Russell Developed Pac Bas INDEXRUSSELL RDPBUSD 1,542.26 +3.33 (0.22%)
STXE600 OPT BAS.RE.PR EUR INDEXSTOXX 34XU 1,615.70 -8.71 (-0.54%)
Russell Dev Pac Bas ex-Japan INDEXRUSSELL RDPJUSD 2,276.79 -2.30 (-0.10%)
STX A/P600 BAS.RES.RE EUR INDEXSTOXX Q09W 199.94 -1.59 (-0.79%)
Show all 2707 companies »
Mutual Fund Symbol Nav Nav change
SunWise Elite CI Signature Select Global Income & Growth Corp Bas CIG7359 15.19 +0.16 (1.06%)
Trimark Global Balanced Fund seeks to provide a high total investment return through a combination of income and strong capital growth.
SunWise Elite CI Cambridge Core Global Equity Corp Bas CIG7355 13.15 +0.10 (0.77%)
The Fund seeks to achieve strong capital growth with a high degree of reliability over the long term. The Fund invests primarily equities of companies ...
SUNWISE CI GLOBAL MAXIMUM GROW PORT BAS CIG8159 21.29 +0.21 (1.00%)
This portfolio's objective is to provide above-average long-term capital growth by investing directly in mutual funds managed by CI.
SUNWISE CI GLOBAL CONSERVATIVE PORT BAS CIG8157 20.43 +0.17 (0.84%)
This portfolio's objective is to provide a conservative total return with lower than average volatility by investing directly in other mutual funds managed ...
Integrity Williston Basin/Mid-North America Stock Fund Class A ICPAX 5.38 -0.04 (-0.74%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus any borrowings made for investment ...
USAA Income Fund USAIX 12.96 +0.01 (0.08%)
The investment seeks maximum current income without undue risk to principal. The fund invests its assets primarily in US dollar-denominated debt securities ...
USAA High Income Fund USHYX 8.16 0.00 (0.00%)
The investment seeks to provide an attractive total return primarily through high current income and secondarily through capital appreciation.
USAA Short-Term Bond Fund USSBX 9.14 -0.01 (-0.11%)
The investment seeks high current income consistent with preservation of principal. The fund normally invests at least 80% of its assets in a broad range of ...
Rydex Basic Biotechnology Fund Class Investor RYOIX 103.45 +0.10 (0.10%)
The investment seeks to provide capital appreciation. Under normal circumstances , the fund invests substantially all (at least 80%) of its net assets in ...
USAA Intermediate-Term Bond Fund USIBX 10.56 0.00 (0.00%)
The investment seeks high current income without undue risk to principal. The fund normally invests at least 80% of its assets in a broad range of debt ...
Fidelity� Pacific Basin FPBFX 28.18 -0.16 (-0.56%)
The investment seeks growth of capital over the long term. The fund normally invests at least 80% of assets in securities of Pacific Basin issuers and other ...
Dreyfus Basic S&P 500 Stock Index Fund DSPIX 43.46 0.00 (0.00%)
The investment seeks to match the total return of the Standard & Poor's 500� Composite Stock Price Index (S&P 500�). To pursue its goal, the fund normally ...
BlackRock Basic Value Fund Institutional Shares MABAX 27.94 0.00 (0.00%)
The investment seeks capital appreciation; income is a secondary consideration. The fund invests primarily in equity securities that fund management ...
BlackRock Basic Value Fund Investor A Shares MDBAX 27.64 0.00 (0.00%)
The investment seeks capital appreciation; income is a secondary consideration. The fund invests primarily in equity securities that fund management ...
Rydex Basic Biotechnology Fund Class A RYBOX 96.74 +0.09 (0.09%)
The investment seeks to provide capital appreciation. Under normal circumstances , the fund invests substantially all (at least 80%) of its net assets in ...
USAA Real Return Fund USRRX 9.63 -0.01 (-0.10%)
The investment seeks a total return that exceeds the rate of inflation over an economic cycle. The fund's principal investment strategy is to invest its ...
Dreyfus Bond Market Index Fund Basic Class DBIRX 10.44 0.00 (0.00%)
The investment seeks to match the total return of the Barclays US Aggregate Index. To pursue its goal, the fund normally invests at least 80% of its net ...
Rydex Basic Consumer Products Fund Class Investor RYCIX 60.08 +0.01 (0.02%)
The investment seeks capital appreciation. Under normal circumstances, the fund invests substantially all (at least 80%) of its net assets in equity ...
Rydex Basic Biotechnology Fund Class Advisor RYOAX 94.20 +0.09 (0.10%)
The investment seeks to provide capital appreciation. Under normal circumstances , the fund invests substantially all (at least 80%) of its net assets in ...
Rydex Basic Materials Fund Class Investor RYBIX 45.73 -0.08 (-0.17%)
The investment seeks capital appreciation. The fund invests substantially all ( at least 80%) of its net assets in equity securities of Basic Materials ...
Show all 212 funds »