Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 4713 companies and 3861 funds for H
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 145.83 +2.10 (1.46%) 749.44B
Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, and a ...
Executive:
Eduardo H. Cue
Hyatt Hotels Corporation NYSE H 57.38 +0.29 (0.51%) 7.08B
Hyatt Hotels Corporation is a global hospitality company. The Company develops , owns, operates, manages, franchises, licenses or provides services to a ...
Executive:
H. Charles Floyd
H & R Block Inc NYSE HRB 30.74 -0.60 (-1.91%) 6.37B
H&R Block, Inc. (H&R Block), through its subsidiaries, provides tax preparation and other services. The Company provides assisted income tax return ...
Leader Energy Services Ltd CVE LEA.H 0.0000
Leader Energy Services Ltd. (Leader) is a Canada-based company. The Company provides a full in-house suite of coiled tubing and nitrogen/fluid pumping ...
BYD CO 'H'CNY1 OTCMKTS BYDDF 6.30 -0.07 (-1.16%) 5.83B
Enbridge Inc TSE ENB-H 18.46 +0.37 (2.05%) 89.49B
Enbridge Inc. is a Canada-based energy transportation and distribution company . The Company is engaged in delivering energy. It operates through five ...
Hydro One Ltd TSE H 23.06 -0.05 (-0.22%) 13.57B
Hydro One Limited is an electricity transmission and distribution company. The Company operates through three segments: Transmission, Distribution and Other ...
Executive:
Michael H.
H & M Hennes & Mauritz AB STO HM-B 208.40 +3.80 (1.86%) 304.40B
H & M Hennes & Mauritz AB is a Sweden-based company active in the clothing industry. It operates under such brand names, as H&M, H&M Home, COS, Monki, ...
Enseco Energy Services Corp. CVE ENS.H 0.00000
Enseco Energy Services Corp. is a provider of directional drilling and production testing. The Company provides services primarily to the resource play activities ...
Chinook Tyee Industry Ltd CVE XCX.H 0.405 1.41M
Chinook Tyee Industry Limited is a Canada-based financial service company. The Company is a reporting issuer in the Canadian provinces of British Columbia , ...
GEELY AUTOMOBILE H HKD0.02 OTCMKTS GELYF 2.13 +0.06 (2.68%) 18.54B
NovaDX Ventures Corp. CVE NDX.H 0.0000 502,500.00
Novadx Ventures Corp. is a Canada-based mining investment company. The Company's primary focus is to acquire and develop companies with active or near ...
Tokio Marine Holdings Inc TYO 8766 4,685.00 +29.00 (0.62%) 3.53T
Tokio Marine Holdings, Inc. is a holding company. The Company operates in four segments: Domestic property and casualty insurance, Domestic life insurance, ...
Recruit Holdings Co Ltd TYO 6098 1,999.00 -5.00 (-0.25%) 1.13T
Recruit Holdings Co.,Ltd. is a Japan-based holding company primarily engaged in the temporary staffing business. It operates in four business segments.
Gold Finder Explorations Ltd CVE GFN.H 0.125 0.000 (0.00%) 814,970.00
Gold Finder Explorations Ltd. is a Canada-based exploration-stage company. The Company is engaged in the business of acquiring, exploring, evaluating and ...
Bank of America Corporation Depositary Sh Repstg 1/1000th Pfd Ser H NYSE BAC-H 25.51 2.86B
Nissin Foods Holdings Co Ltd TYO 2897 7,080.00 -10.00 (-0.14%) 831.64B
NISSIN FOODS HOLDINGS CO., LTD. is a holding company mainly engaged in the manufacture and sale of instant food. Its reporting segments include Nissin ...
H. Lundbeck A/S CPH LUN 367.80 -0.40 (-0.11%) 72.99B
H Lundbeck A/S is a Denmark-based company active in the pharmaceuticals industry. It is engaged in the research, development, manufacture and marketing of ...
Great Western Minerals Group Ltd CVE GWG.H 0.00500 0.00000 (0.00%) 2.09M
Great Western Minerals Group Ltd. is a Canada-based natural resource company . The Company is engaged in the manufacture and supply of rare earth ...
AZCAR Technologies Inc (Inactive) CVE AZZ.H
AZCAR Technologies Incorporated is a Canada-based Company, which provides broadcast and new media entertainment industries with professional services, ...
Show all 4713 companies »
Mutual Fund Symbol Nav Nav change
Rydex NASDAQ-100� 2x Strategy Fund Class H RYVYX 115.30 +3.22 (2.87%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis ...
Rydex S&P MidCap 400 Pure Growth Fund Class H RYBHX 53.02 +0.59 (1.13%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P MidCap 400 Pure Growth Index for mid-cap growth ...
Rydex Inverse NASDAQ-100� 2x Strategy Fund Class H RYVNX 52.02 -1.55 (-2.89%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the ...
Rydex Basic Biotechnology Fund Class H RYOAX 79.21 +1.67 (2.15%)
The investment seeks to provide capital appreciation. Under normal circumstances, the fund invests substantially all (at least 80%) of its net assets in equity ...
Rydex Series Trust Dynamic S&P 500 Fund Class H RYTNX 95.60 +1.69 (1.80%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the S&P 500� Index on a daily basis.
Rydex Series Trust Inverse Dynamic Dow Fund Class H RYCWX 16.27 -0.21 (-1.27%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
Rydex Series Trust Dynamic Dow Fund Class Fund Class H RYCVX 69.73 +0.92 (1.34%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial Average� on a ...
Rydex S&P 500 Pure Growth Fund Class H RYAWX 61.29 +0.68 (1.12%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Growth Index for large-cap ...
Rydex Series Trust Inverse Dynamic S&P 500 Fund Class H RYTPX 55.16 -0.97 (-1.73%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the S&P 500� ...
Morgan Stanley Institutional Advantage Fund Class H MAPHX 14.25 +0.06 (0.42%)
The investment seeks long-term capital appreciation. The fund invests primarily in established companies with capitalizations within the range of companies ...
Rydex Dynamic Strengthening Dollar Fund Class H RYSBX 48.48 -0.34 (-0.70%)
The investment seeks to provide investment results that match 200% of the performance of the US Dollar Index�, before fees and expenses, on a daily basis .
Rydex S&P SmallCap 600 Pure Value Fund Class H RYAZX 26.35 +0.44 (1.70%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P SmallCap 600 Pure Value Index for small-cap value ...
Guggenheim Managed Commodities Strategy Fund H RYLFX 15.24 0.00 (0.02%)
The investment seeks to achieve total returns with less volatility than the broad commodities markets. The fund seeks to achieve total returns with less volatility ...
Rydex Series Trust Dynamic Russell 2000 Fund Class H RYRSX 130.04 +4.02 (3.19%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Russell 2000� Index on a daily basis.
Rydex S&P 500 Pure Value Fund Class H RYZAX 77.85 +0.81 (1.05%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Value Index for large-cap value ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 58.25 +1.36 (2.39%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Morgan Stanley Institutional Opportunity H MEGHX 18.74 +0.12 (0.64%)
The investment seeks long-term capital appreciation. The fund invests primarily in established and emerging franchise companies with capitalizations within the ...
Rydex High Yield Strategy Fund Class H RYHGX 25.13 +0.09 (0.36%)
The investment seeks to provide investment results that correlate, before fees and expenses, to the performance of the high yield bond market. The fund will ...
Rydex Dynamic Weakening Dollar Fund Class H RYWBX 70.55 +0.49 (0.70%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the US Dollar ...
Natixis Strategic Balanced TM CG Series H NXG4323 11.11 -0.05 (-0.45%)
The investment objective of the NexGen Turtle Canadian Balanced Tax Managed Fund (the “Fund”) seeks to provide a combination of capital preservation, ...
Show all 3861 funds »