| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Abertis Infraestructuras S.A.
| MCE
|
ABE
|
|
|
|
|
|
|
|
|
|
ABE Resources Inc
| CVE
|
ABE
|
0.035
|
|
0.000
(0.00%)
| 332,883.00
|
|
|
|
|
|
ABE RESOURCES
| OTCMKTS
|
ABEPD
|
0.0470
|
|
0.0000
(0.00%)
| 447,000.00
|
|
|
|
|
|
AB Effectenbeteiligungen AG
| VIE
|
ABE
|
|
|
|
|
|
|
|
|
|
ABE RES INC.
| FRA
|
1AJ1
|
0.020
|
|
0.000
(0.00%)
|
|
|
|
|
|
|
SANDS CHINA LTD.
| HKG
|
1928
|
40.95
|
|
+0.35
(0.86%)
| 329.87B
|
|
|
|
|
|
MOS FOOD SERVICES, INC.
| TYO
|
8153
|
1,939.00
|
|
+5.00
(0.26%)
| 59.78B
|
|
|
|
|
|
Nippon Columbia Co Ltd
| TYO
|
6791
|
50.00
|
|
+1.00
(2.04%)
| 13.11B
|
|
|
|
|
|
TSUKUI CORPORATION
| TYO
|
2398
|
1,296.00
|
|
-17.00
(-1.29%)
| 46.95B
|
|
|
|
|
|
Abercrombie & Fitch Co.
| NYSE
|
ANF
|
54.54
|
|
+0.30
(0.55%)
| 4.26B
|
|
|
|
|
|
ON Semiconductor Corp
| NASDAQ
|
ONNN
|
8.32
|
|
+0.05
(0.67%)
| 3.75B
|
|
|
|
|
|
Aberdeen Asia-Pacific Income Fund, Inc.
| NYSEMKT
|
FAX
|
7.41
|
|
+0.12
(1.58%)
| 1.94B
|
|
|
|
|
|
Mizuho Financial Group Inc. (ADR)
| NYSE
|
MFG
|
4.35
|
|
-0.01
(-0.23%)
| 52.37B
|
|
|
|
|
|
Aberdeen Indonesia Fund Inc
| NYSEMKT
|
IF
|
13.25
|
|
+0.12
(0.95%)
| 109.64M
|
|
|
|
|
|
Mizuho Financial Group, Inc.
| TYO
|
8411
|
223.00
|
|
0.00
(0.00%)
| 5.38T
|
|
|
|
|
|
Aberdeen Chile Fund, Inc.
| NYSEMKT
|
CH
|
14.95
|
|
+0.03
(0.20%)
| 140.33M
|
|
|
|
|
|
Mitsubishi Heavy Industries, Ltd.
| TYO
|
7011
|
746.00
|
|
+26.00
(3.61%)
| 2.50T
|
|
|
|
|
|
Sumitomo Corp
| TYO
|
8053
|
1,407.00
|
|
+58.00
(4.30%)
| 1.76T
|
|
|
|
|
|
Aberdeen New Dawn Investment Trust PLC
| LON
|
ABD
|
1,042.50
|
|
+22.00
(2.16%)
| 259.68M
|
|
|
|
|
|
Aberdeen Emrg Mkts Smlr Co Oppts Fd Inc
| NYSEMKT
|
ETF
|
21.85
|
|
+0.09
(0.41%)
| 180.19M
|
|
|
|
|
