| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
ExpressJet Holdings, Inc.
| NYSE
|
XJT
|
3.75
|
|
+0.09
(2.46%)
| 58.68M
|
|
|
Delta Air Lines, Inc.
| NYSE
|
DAL
|
12.29
|
|
+1.04
(9.24%)
| 9.58B
|
|
|
ACE Aviation Holdings Inc.
| TSE
|
ACE.B
|
6.12
|
|
0.00
(0.00%)
| 218.43M
|
|
|
ACE Aviation Holdings, Inc.
| OTC
|
ACEAF
|
6.04
|
|
0.00
(0.00%)
| 215.45M
|
|
|
BlackRock Corporate High Yield Fund, Inc
| NYSE
|
COY
|
6.74
|
|
+0.11
(1.66%)
| 231.12M
|
|
|
ACE Aviation Holdings, Inc.
| OTC
|
ACEBF
|
5.15
|
|
0.00
(0.00%)
| 215.45M
|
|
|
Expedia, Inc.
| NASDAQ
|
EXPE
|
21.98
|
|
+0.56
(2.59%)
| 6.35B
|
|
|
PASSUR Aerospace, Inc.
| OTC
|
PSSR
|
2.61
|
|
0.00
(0.00%)
| 11.85M
|
|
|
Mercury Air Group, Inc.
| Private
|
|
|
|
|
|
|
|
AccuCode, Inc.
| Private
|
|
|
|
|
|
|
|
Mitsubishi UFJ Financial Group Inc (ADR)
| NYSE
|
MTU
|
5.15
|
|
+0.06
(1.13%)
| 59.96B
|
|
|
Mitsubishi UFJ Financial Group Inc.
| TYO
|
8306
|
456.00
|
|
+1.00
(0.22%)
| 6.45T
|
|
|
BlackRock Corporate High Yield Fund III,
| NYSE
|
CYE
|
6.42
|
|
+0.08
(1.26%)
| 237.32M
|
|
|
A3 Solutions Incorporated
| Private
|
|
|
|
|
|
|
|
FlightSafety International Inc.
| Private
|
|
|
|
|
|
|
|
BlackRock Debt Strategies Fund, Inc.
| NYSE
|
DSU
|
3.61
|
|
+0.07
(1.95%)
| 382.69M
|
|
|
Action Figure Inc.
| Private
|
|
|
|
|
|
|
|
MercFuel, Inc.
| Private
|
|
|
|
|
|
|
|
Torcon, Inc.
| Private
|
|
|
|
|
|
|
|
BlackRock Corporate High Yield Fund VI,
| NYSE
|
HYT
|
10.41
|
|
+0.20
(1.96%)
| 364.83M
|
|
