| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Miller Building Systems, Inc.
| Private
|
|
|
|
|
|
|
|
Miller, Canfield, Paddock and Stone PLC
| Private
|
|
|
|
|
|
|
|
Taitron Components Inc.
| NASDAQ
|
TAIT
|
1.33
|
|
0.00
(0.00%)
| 7.37M
|
|
|
Acoustic Disc Records
| Private
|
|
|
|
|
|
|
|
Eaton Corporation
| NYSE
|
ETN
|
63.19
|
|
-0.01
(-0.02%)
| 10.48B
|
|
|
Tim Hortons Inc.
| TSE
|
THI
|
31.21
|
|
-0.32
(-1.01%)
| 5.65B
|
|
|
Tim Hortons Inc. (USA)
| NYSE
|
THI
|
29.11
|
|
-0.47
(-1.59%)
| 5.27B
|
|
|
TriCo Bancshares
| NASDAQ
|
TCBK
|
16.25
|
|
+0.21
(1.31%)
| 256.55M
|
|
|
Baldwin & Lyons, Inc.
| NASDAQ
|
BWINB
|
23.73
|
|
+0.18
(0.76%)
| 349.61M
|
|
|
Siouxland Ethanol, LLC.
| Private
|
|
|
|
|
|
|
|
Tutor Perini Corporation
| NYSE
|
TPC
|
16.60
|
|
-0.15
(-0.90%)
| 805.62M
|
|
|
SeaBright Insurance Holdings, Inc.
| NYSE
|
SBX
|
10.98
|
|
+0.10
(0.92%)
| 237.97M
|
|
|
Hardware Warehouse Limited
| JNB
|
HWW
|
|
|
|
|
|
|
Killbuck Bancshares, Inc.
| OTC
|
KLIB
|
102.00
|
|
0.00
(0.00%)
| 63.08M
|
|
|
First Manitowoc Bancorp, Inc.
| OTC
|
FMWC
|
9.50
|
|
0.00
(0.00%)
| 65.90M
|
|
|
Princeton National Bancorp, Inc.
| NASDAQ
|
PNBC
|
11.60
|
|
-0.20
(-1.69%)
| 38.32M
|
|
|
UCBH Holdings, Inc.
| OTC
|
UCBH
|
0.0700
|
|
-0.0170
(-19.54%)
| 8.43M
|
|
|
Baldwin & Lyons, Inc.
| NASDAQ
|
BWINA
|
23.40
|
|
+1.95
(9.09%)
| 388.31M
|
|
|
Beverly Hills Bancorp Inc.
| OTC
|
BHBC
|
0.0210
|
|
-0.0040
(-16.00%)
| 394,529.00
|
|
|
Fountain Powerboat Industries, Inc.
| OTC
|
FPWBQ
|
0.0520
|
|
0.0000
(0.00%)
| 226,782.00
|
|
