Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 36 of about 47 companies and 16 funds for D. William Davis�
Did you mean: DR. William Davis�
Company Exchange Symbol Last price Quote change Market cap
Clayton Williams Energy, Inc. NYSE CWEI 115.70 -1.59 (-1.36%) 1.41B
Clayton Williams Energy, Inc. (CWEI) is an independent oil and gas company engaged in the exploration for and production of oil and natural gas primarily in ...
Merck & Co., Inc. NYSE MRK 60.37 +0.17 (0.28%) 173.31B
Merck & Co., Inc. (Merck), is a global health care company that delivers health solutions through its prescription medicines, vaccines, biologic therapies, ...
Lowe's Companies, Inc. NYSE LOW 52.59 +0.01 (0.02%) 52.06B
Lowe's Companies, Inc. (Lowe's) is a home improvement retailer. As of February 3 , 2012, Lowe's operated 1745 stores, consisted of 1712 stores across 50 ...
Johnson Controls Inc NYSE JCI 48.43 -0.22 (-0.45%) 32.40B
Johnson Controls, Inc. (Johnson Controls) manufactures, installs and services automatic temperature regulation systems for buildings.
General Mills, Inc. NYSE GIS 53.18 +0.20 (0.38%) 32.31B
General Mills, Inc. (General Mills) is a manufacturer and marketer of branded consumer foods sold through retail stores. The Company is also a supplier of ...
William Penn Bancorp Inc OTCBB WMPN 18.00 0.00 (0.00%) 65.54M
William Penn Bancorp, Inc. is a federally chartered corporation. William Penn Bank, FSB (the Bank) is a wholly owned subsidiary of the company.
US Concrete Inc NASDAQ USCR 25.75 +0.21 (0.82%) 357.30M
US Concrete, Inc. (US Concrete) is a producer of ready-mixed concrete, precast concrete products and concrete-related products in select markets in the ...
Comstock Resources Inc NYSE CRK 24.88 -0.27 (-1.07%) 1.19B
Comstock Resources Inc (Comstock) is engaged in the acquisition, development, production and exploration of oil and natural gas. The Company's oil and gas ...
Intellicheck Mobilisa, Inc. NYSEMKT IDN 4.78 -0.22 (-4.40%) 24.21M
Intellicheck Mobilisa, Inc. (Intellicheck Mobilisa) is engaged in developing and marketing wireless technology and identity systems for various applications ...
Synageva Biopharma Corp NASDAQ TRMS 3.07 94.37M
Synageva BioPharma Corp. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of ...
Fidelity National Financial Inc Private
Fidelity National Financial, Inc. (FNF) is a holding company. FNF, through its subsidiaries, provides title insurance, mortgage services and diversified ...
Cytec Industries Inc NYSE CYT 103.35 -0.51 (-0.49%) 3.73B
Cytec Industries Inc. is a global specialty materials and Chemicals Company focused on developing, manufacturing and selling value-added products.
Westinghouse Air Brake Technologies Corp NYSE WAB 83.90 -0.10 (-0.12%) 8.10B
Westinghouse Air Brake Technologies Corporation (Wabtec), doing business as Wabtec Corporation, is a providers of value-added, technology-based equipment ...
Brooks Automation, Inc.(USA) NASDAQ BRKS 11.13 -0.04 (-0.36%) 746.92M
Brooks Automation, Inc. (Brooks) is a global provider of automation, vacuum and instrumentation solutions for multiple markets, including semiconductor ...
Panera Bread Co NASDAQ PNRA 149.54 -2.19 (-1.44%) 4.10B
Panera Bread Company (Panera) sa national bakery-cafe concept with 1541 Company- owned and franchise-operated bakery-cafe locations in42 states, the District ...
Hyperdynamics Corporation NYSE HDY 2.76 +0.05 (1.85%) 56.83M
Hyperdynamics Corporation, is an oil and gases exploration company with prospects in offshore Republic of Guinea in Northwest Africa.
Huntington Ingalls Industries Inc NYSE HII 102.80 +0.49 (0.48%) 4.98B
Huntington Ingalls Industries, Inc. (HII) owns and operates two segments: Ingalls Shipbuilding and Newport News Shipbuilding. Through the Company's Ingalls ...
Kennametal Inc. NYSE KMT 44.91 +0.23 (0.51%) 3.53B
Kennametal Inc. (Kennametal) is a supplier of tooling, engineered components and advanced materials consumed in production processes.
Quanex Building Products Corporation NYSE NX 18.20 -0.18 (-0.98%) 686.50M
Quanex Building Products Corporation (Quanex) is engaged in the home building products markets and operates two business segments: Engineered Products and ...
Diamond Foods, Inc. NASDAQ DMND 27.46 -0.19 (-0.69%) 865.46M
Diamond Foods, Inc. (Diamond) is a packaged food company focused on building and energizing brands. Diamond specializes in processing, marketing and ...
Show all 47 companies »
Mutual Fund Symbol Nav Nav change
Target Conservative Allocation Fund Class A PCGAX 12.02 +0.02 (0.17%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class Retirement PCLRX 11.98 +0.01 (0.08%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class B PBCFX 11.82 +0.01 (0.08%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class Z PDCZX 12.10 +0.02 (0.17%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class C PCCFX 11.82 +0.02 (0.17%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class X TARG_CONS_ALLO_1IJFS44 11.27 -0.06 (-0.53%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Moderate Allocation M TARG_MODE_ALLO_1KF1146 11.21 -0.09 (-0.80%)
The investment seeks capital appreciation and a reasonable level of current income. The fund invests in a mix of equity and fixed-income securities ...
Target Growth Allocation Fund Class C PHGCX 12.18 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class A PHGAX 13.29 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation M TARG_GROW_ALLO_ESFNHW 10.75 -0.13 (-1.19%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class Z PDHZX 13.65 -0.01 (-0.07%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class Retirement PGARX 13.23 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class B PIHGX 12.18 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class X TARG_GROW_ALLO_PJLBSH 12.37 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Persimmon Long/Short Fund Class I Shares LSEIX 11.12 +0.01 (0.09%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund will invest at least 75% of its net assets in a combination of ...
Persimmon Long/Short Fund Class A Shares LSEAX 11.07 +0.01 (0.09%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund will invest at least 75% of its net assets in a combination of ...