Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 29 of about 42 companies and 9 funds for D. William Davis�
Did you mean: DR. William Davis�
Company Exchange Symbol Last price Quote change Market cap
Clayton Williams Energy, Inc. NYSE CWEI 31.10 +1.10 (3.67%) 392.35M
Clayton Williams Energy, Inc. is an oil and gas company engaged in the exploration for and production of oil and natural gas. The Company operates in Texas, ...
J2 Global Inc NASDAQ JCOM 65.86 +0.37 (0.56%) 3.23B
j2 Global, Inc., together with its subsidiaries, is a provider of Internet services. The Company operates through two segments: Business Cloud Services and ...
Sempra Energy NYSE SRE 113.78 +0.72 (0.64%) 28.57B
Sempra Energy is a holding company. The Company's principal operating units are San Diego Gas & Electric Company (SDG&E) and Southern California Gas Company ...
William Penn Bancorp Inc OTCMKTS WMPN 21.50 0.00 (0.00%) 78.28M
William Penn Bancorp, Inc. is the holding company for William Penn Bank (the Bank), which serves Bucks County through its main office in Levittown, ...
Brooks Automation, Inc NASDAQ BRKS 12.59 -0.03 (-0.24%) 861.83M
Brooks Automation, Inc. is a global provider of automation, vacuum and instrumentation solutions for multiple markets, including semiconductor manufacturing ...
Honeywell International Inc. NYSE HON 115.61 -3.05 (-2.57%) 85.84B
Honeywell International Inc. (Honeywell) is a technology and manufacturing company. The Company operates in three segments: Aerospace, Automation and ...
Cryolife Inc NYSE CRY 12.00 +0.01 (0.08%) 391.69M
CryoLife, Inc. (CryoLife) is engaged in medical device manufacturing and distribution, and in the processing and distribution of implantable human tissues ...
Intellicheck Mobilisa, Inc. NYSEMKT IDN 1.59 +0.05 (3.24%) 16.28M
Intellicheck Mobilisa, Inc. is a technology company. The Company is engaged in developing, integrating and marketing wireless technology and identity ...
Lumos Networks Corp NASDAQ LMOS 11.77 -0.10 (-0.84%) 271.74M
Lumos Networks Corp. is a fiber-based bandwidth infrastructure and service provider in the Mid-Atlantic region with a network of long-haul fiber, ...
US Concrete Inc NASDAQ USCR 66.22 +1.40 (2.16%) 1.03B
US Concrete, Inc. is a producer of ready-mixed concrete in a range of geographic markets in the United States. The Company conducts its operations through ...
Kennametal Inc. NYSE KMT 24.26 +0.24 (1.00%) 1.95B
Kennametal Inc. (Kennametal) is a supplier of tooling, engineered components and advanced materials consumed in production processes.
Quanex Building Products Corporation NYSE NX 20.60 -0.27 (-1.29%) 696.49M
Quanex Building Products Corporation manufactures components primarily for the window and door (fenestration) industry, including insulating glass spacers, ...
Progressive Corp NYSE PGR 33.07 +0.42 (1.29%) 19.53B
The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries and affiliates provide personal and commercial automobile ...
First Community Bancshares Inc NASDAQ FCBC 22.79 +0.28 (1.24%) 404.11M
First Community Bancshares, Inc. is a financial holding company. The Company provides commercial banking products and services through its subsidiary First ...
IBERIABANK Corp NASDAQ IBKC 63.22 +0.97 (1.56%) 2.65B
IBERIABANK Corporation is a financial holding company. The Company is the holding company for IBERIABANK, a Louisiana banking corporation; Lenders Title ...
Dixie Group Inc NASDAQ DXYN 3.34 -0.01 (-0.30%) 55.04M
The Dixie Group, Inc. is engaged in marketing, manufacturing and selling of carpet and rugs. The Company offers its products to various residential and ...
Fidelity National Financial Inc Private
Fidelity National Financial, Inc. (FNF) is a holding company. The Company is a provider of title insurance, technology and transaction services to the real ...
Howard Hughes Corp NYSE HHC 117.15 +0.46 (0.39%) 4.68B
The Howard Hughes Corporation is a developer of master planned communities and mixed use properties. The Company is engaged in development of master planned ...
Signet Jewelers Ltd. NYSE SIG 89.53 +2.07 (2.37%) 7.15B
Signet Jewelers Limited is a retailer of jewelry, watches and associated services in the United States, Canada and the United Kingdom.
TowneBank NASDAQ TOWN 22.95 +0.09 (0.39%) 691.66M
TowneBank is a community bank. The Bank offers personal banking services and business banking services. The Bank operates through three segments: Banking, ...
Show all 42 companies »
Mutual Fund Symbol Nav Nav change
Target Conservative Allocation Fund Class X TARG_CONS_ALLO_1IJFS44 11.27 -0.06 (-0.53%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Moderate Allocation M TARG_MODE_ALLO_1KF1146 11.21 -0.09 (-0.80%)
The investment seeks capital appreciation and a reasonable level of current income. The fund invests in a mix of equity and fixed-income securities ...
Target Growth Allocation M TARG_GROW_ALLO_ESFNHW 10.75 -0.13 (-1.19%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class C PHGCX 12.18 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class A PHGAX 13.29 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class Z PDHZX 13.65 -0.01 (-0.07%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class Retirement PGARX 13.23 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class B PIHGX 12.18 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class X TARG_GROW_ALLO_PJLBSH 12.37 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...