Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 36 of about 48 companies and 16 funds for D. William Davis�
Did you mean: DR. William Davis�
Company Exchange Symbol Last price Quote change Market cap
Clayton Williams Energy, Inc. NYSE CWEI 130.76 +2.38 (1.85%) 1.59B
Clayton Williams Energy, Inc. (CWEI) is an independent oil and gas company engaged in the exploration for and production of oil and natural gas primarily in ...
Davis + Henderson Corp TSE DH 30.97 -0.12 (-0.39%) 2.50B
Davis + Henderson Corporation (D+H), formerly Davis + Henderson Income Fund, is a provider of cheque supply programs, technology solutions and business ...
J2 Global Inc NASDAQ JCOM 49.50 -0.19 (-0.38%) 2.35B
j2 Global, Inc. is a provider of services delivered through the Internet. The Company provides cloud services to businesses of all sizes, from individuals ...
Zynga Inc NASDAQ ZNGA 4.29 +0.18 (4.36%) 3.76B
Zynga Inc. (Zynga) is the provider of social game services. The Company develops , market and operates online social games as live services played over the ...
Johnson Controls Inc NYSE JCI 46.83 +0.10 (0.21%) 31.10B
Johnson Controls, Inc. (Johnson Controls) manufactures, installs and services automatic temperature regulation systems for buildings.
FLIR Systems, Inc. NASDAQ FLIR 35.70 +0.37 (1.05%) 5.03B
FLIR Systems, Inc. (FLIR), is a designer, manufacturer, and marketer of thermal imaging systems. The Company's advanced sensors and integrated sensor ...
General Mills, Inc. NYSE GIS 52.09 -0.17 (-0.33%) 32.01B
General Mills, Inc. (General Mills) is a manufacturer and marketer of branded consumer foods sold through retail stores. The Company is also a supplier of ...
Synageva Biopharma Corp NASDAQ TRMS 3.07 94.37M
Synageva BioPharma Corp. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of ...
William Penn Bancorp Inc OTCBB WMPN 18.00 0.00 (0.00%) 65.54M
William Penn Bancorp, Inc. is a federally chartered corporation. William Penn Bank, FSB (the Bank) is a wholly owned subsidiary of the company.
US Concrete Inc NASDAQ USCR 24.53 +0.24 (0.99%) 344.63M
US Concrete, Inc. (US Concrete) is a producer of ready-mixed concrete, precast concrete products and concrete-related products in select markets in the ...
Quest Diagnostics Inc NYSE DGX 59.48 -0.50 (-0.83%) 8.58B
Quest Diagnostics Incorporated (Quest Diagnostics), is a provider of diagnostic testing, information and services, providing insights that enable patients ...
Huntington Ingalls Industries Inc NYSE HII 104.04 +2.68 (2.64%) 5.13B
Huntington Ingalls Industries, Inc. (HII) owns and operates two segments: Ingalls Shipbuilding and Newport News Shipbuilding. Through HII's Ingalls segment, ...
Fidelity National Financial Inc NYSE FNF 31.29 -0.33 (-1.04%) 8.65B
Fidelity National Financial, Inc. (FNF) is a holding company. FNF, through its subsidiaries, provides title insurance, mortgage services and diversified ...
First American Financial Corp NYSE FAF 25.92 -0.38 (-1.44%) 2.76B
First American Financial Corporation, through its subsidiaries, is engaged in the business of providing financial services through its title insurance and ...
Cytec Industries Inc NYSE CYT 97.75 -0.08 (-0.08%) 3.49B
Cytec Industries Inc/De/, formerly Cytec Industries Inc., is a specialty chemicals and materials company focused on developing, manufacturing and selling ...
Brooks Automation, Inc.(USA) NASDAQ BRKS 10.86 +0.12 (1.12%) 723.77M
Brooks Automation, Inc. (Brooks) is a global provider of automation, vacuum and instrumentation solutions for multiple markets, including semiconductor ...
Westinghouse Air Brake Technologies Corp NYSE WAB 73.89 +0.42 (0.57%) 7.13B
Westinghouse Air Brake Technologies Corporation (Wabtec), doing business as Wabtec Corporation, is a providers of value-added, technology-based equipment ...
Panera Bread Co NASDAQ PNRA 168.00 -1.89 (-1.11%) 4.65B
Panera Bread Company (Panera) sa national bakery-cafe concept with 1541 Company- owned and franchise-operated bakery-cafe locations in42 states, the District ...
Hyperdynamics Corporation NYSE HDY 1.57 +0.10 (6.80%) 33.04M
Hyperdynamics Corporation, is an oil and gases exploration company with prospects in offshore Republic of Guinea in Northwest Africa.
Quanex Building Products Corporation NYSE NX 20.21 +0.12 (0.60%) 757.63M
Quanex Building Products Corporation (Quanex) is engaged in the home building products markets and operates two business segments: Engineered Products and ...
Show all 48 companies »
Mutual Fund Symbol Nav Nav change
Target Conservative Allocation Fund Class A PCGAX 11.52 -0.01 (-0.09%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class Retirement PCLRX 11.50 -0.01 (-0.09%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class B PBCFX 11.36 -0.01 (-0.09%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class Z PDCZX 11.59 0.00 (0.00%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class C PCCFX 11.36 -0.01 (-0.09%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class X TARG_CONS_ALLO_1IJFS44 11.27 -0.06 (-0.53%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Moderate Allocation M TARG_MODE_ALLO_1KF1146 11.21 -0.09 (-0.80%)
The investment seeks capital appreciation and a reasonable level of current income. The fund invests in a mix of equity and fixed-income securities ...
Target Growth Allocation Fund Class C PHGCX 12.18 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class A PHGAX 13.29 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation M TARG_GROW_ALLO_ESFNHW 10.75 -0.13 (-1.19%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class Z PDHZX 13.65 -0.01 (-0.07%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class Retirement PGARX 13.23 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class B PIHGX 12.18 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class X TARG_GROW_ALLO_PJLBSH 12.37 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Persimmon Long/Short Fund Class I Shares LSEIX 10.87 +0.03 (0.28%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund will invest at least 75% of its net assets in a combination of ...
Persimmon Long/Short Fund Class A Shares LSEAX 10.83 +0.03 (0.28%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund will invest at least 75% of its net assets in a combination of ...