Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 36 of about 48 companies and 16 funds for D. William Davis�
Did you mean: DR. William Davis�
Company Exchange Symbol Last price Quote change Market cap
Clayton Williams Energy, Inc. NYSE CWEI 130.54 +0.62 (0.48%) 1.59B
Clayton Williams Energy, Inc. (CWEI) is an independent oil and gas company engaged in the exploration for and production of oil and natural gas primarily in ...
Davis + Henderson Corp TSE DH 31.09 +0.03 (0.10%) 2.51B
Davis + Henderson Corporation (D+H), formerly Davis + Henderson Income Fund, is a provider of cheque supply programs, technology solutions and business ...
J2 Global Inc NASDAQ JCOM 48.81 -1.40 (-2.79%) 2.32B
j2 Global, Inc. is a provider of services delivered through the Internet. The Company provides cloud services to businesses of all sizes, from individuals ...
Zynga Inc NASDAQ ZNGA 4.42 -0.14 (-3.07%) 3.88B
Zynga Inc. (Zynga) is the provider of social game services. The Company develops , market and operates online social games as live services played over the ...
Johnson Controls Inc NYSE JCI 46.46 -1.79 (-3.71%) 30.85B
Johnson Controls, Inc. (Johnson Controls) manufactures, installs and services automatic temperature regulation systems for buildings.
FLIR Systems, Inc. NASDAQ FLIR 36.85 -0.38 (-1.02%) 5.19B
FLIR Systems, Inc. (FLIR), is a designer, manufacturer, and marketer of thermal imaging systems. The Company's advanced sensors and integrated sensor ...
General Mills, Inc. NYSE GIS 52.37 +0.18 (0.34%) 32.18B
General Mills, Inc. (General Mills) is a manufacturer and marketer of branded consumer foods sold through retail stores. The Company is also a supplier of ...
Synageva Biopharma Corp NASDAQ TRMS 3.07 94.37M
Synageva BioPharma Corp. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of ...
William Penn Bancorp Inc OTCBB WMPN 18.00 0.00 (0.00%) 65.54M
William Penn Bancorp, Inc. is a federally chartered corporation. William Penn Bank, FSB (the Bank) is a wholly owned subsidiary of the company.
US Concrete Inc NASDAQ USCR 25.29 -0.39 (-1.52%) 355.31M
US Concrete, Inc. (US Concrete) is a producer of ready-mixed concrete, precast concrete products and concrete-related products in select markets in the ...
Quest Diagnostics Inc NYSE DGX 58.35 -0.05 (-0.09%) 8.42B
Quest Diagnostics Incorporated (Quest Diagnostics) is a provider of diagnostic testing, information and services, providing insights that enable patients ...
Huntington Ingalls Industries Inc NYSE HII 104.10 +0.47 (0.45%) 5.13B
Huntington Ingalls Industries, Inc. (HII) owns and operates two segments: Ingalls Shipbuilding and Newport News Shipbuilding. Through HII's Ingalls segment, ...
Fidelity National Financial Inc NYSE FNF 31.33 -0.01 (-0.03%) 8.66B
Fidelity National Financial, Inc. (FNF) is a holding company. FNF, through its subsidiaries, provides title insurance, mortgage services and diversified ...
First American Financial Corp NYSE FAF 26.13 +0.12 (0.46%) 2.78B
First American Financial Corporation, through its subsidiaries, is engaged in the business of providing financial services through its title insurance and ...
Cytec Industries Inc NYSE CYT 96.35 -1.97 (-2.00%) 3.44B
Cytec Industries Inc/De/, formerly Cytec Industries Inc., is a specialty chemicals and materials company focused on developing, manufacturing and selling ...
Brooks Automation, Inc.(USA) NASDAQ BRKS 11.01 -0.25 (-2.22%) 733.76M
Brooks Automation, Inc. (Brooks) is a global provider of automation, vacuum and instrumentation solutions for multiple markets, including semiconductor ...
Westinghouse Air Brake Technologies Corp NYSE WAB 74.51 -0.27 (-0.36%) 7.19B
Westinghouse Air Brake Technologies Corporation (Wabtec), doing business as Wabtec Corporation, is a providers of value-added, technology-based equipment ...
Panera Bread Co NASDAQ PNRA 169.63 -2.49 (-1.45%) 4.69B
Panera Bread Company (Panera) sa national bakery-cafe concept with 1541 Company- owned and franchise-operated bakery-cafe locations in42 states, the District ...
Hyperdynamics Corporation NYSE HDY 1.60 0.00 (-0.31%) 33.57M
Hyperdynamics Corporation, is an oil and gases exploration company with prospects in offshore Republic of Guinea in Northwest Africa.
Quanex Building Products Corporation NYSE NX 19.98 -0.36 (-1.77%) 749.01M
Quanex Building Products Corporation (Quanex) is engaged in the home building products markets and operates two business segments: Engineered Products and ...
Show all 48 companies »
Mutual Fund Symbol Nav Nav change
Target Conservative Allocation Fund Class A PCGAX 11.56 -0.01 (-0.09%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class Retirement PCLRX 11.54 0.00 (0.00%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class B PBCFX 11.40 -0.01 (-0.09%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class Z PDCZX 11.63 0.00 (0.00%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class C PCCFX 11.40 0.00 (0.00%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Conservative Allocation Fund Class X TARG_CONS_ALLO_1IJFS44 11.27 -0.06 (-0.53%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Target Moderate Allocation M TARG_MODE_ALLO_1KF1146 11.21 -0.09 (-0.80%)
The investment seeks capital appreciation and a reasonable level of current income. The fund invests in a mix of equity and fixed-income securities ...
Target Growth Allocation Fund Class C PHGCX 12.18 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class A PHGAX 13.29 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation M TARG_GROW_ALLO_ESFNHW 10.75 -0.13 (-1.19%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class Z PDHZX 13.65 -0.01 (-0.07%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class Retirement PGARX 13.23 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class B PIHGX 12.18 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class X TARG_GROW_ALLO_PJLBSH 12.37 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Persimmon Long/Short Fund Class I Shares LSEIX 10.87 -0.05 (-0.46%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund will invest at least 75% of its net assets in a combination of ...
Persimmon Long/Short Fund Class A Shares LSEAX 10.83 -0.05 (-0.46%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund will invest at least 75% of its net assets in a combination of ...