Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 3310 companies and 61 funds for DOW
Company Exchange Symbol Last price Quote change Market cap
Dow Jones Industrial Average INDEXDJX .DJI 15,307.17 -80.41 (-0.52%)
The Dow Chemical Company NYSE DOW 35.12 -0.66 (-1.84%) 42.62B
The Dow Chemical Company combines the power of science and technology to passionately innovate what is essential to human progress.
SPDR Dow Jones Industrial Average ETF NYSEARCA DIA 152.84 -0.67 (-0.44%) 12.77B
SPDR Dow Jones Industrial Average ETF Trust, formerly Diamonds Trust, Series 1 ( the Trust) is a unit investment, which issues securities called trust units ...
News Corp NASDAQ NWSA 33.22 +0.01 (0.03%) 76.89B
News Corporation is a diversified global media company. The Company operates in six segments: Cable Network Programming; Filmed Entertainment; Television; ...
iShares Dow Jones US Real Estate (ETF) NYSEARCA IYR 73.67 -1.87 (-2.48%) 5.56B
The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones US Real Estate Index (the Index).
iPath Dow Jones UBS Copper Total Return Sub-Index ETN NYSEARCA JJC 41.82 +0.44 (1.06%) 105.19M
iPath Dow Jones UBS Grains Total Return Sub-Index ETN NYSEARCA JJG 51.47 +1.03 (2.04%) 112.78M
iShares Dow Jones Select Dividend (ETF) NYSEARCA DVY 66.23 -0.76 (-1.13%) 12.70B
iShares Dow Jones Select Dividend Index Fund (the Fund) seeks investment results that correspond generally to the price and yield performance of the Dow ...
Dow Jones U.S. Total Stock Market Index (full-cap) INDEXDJX DWC 14,124.99 -206.79 (-1.44%)
Dow Jones U.S. Completion Total Stock Market Index INDEXDJX DWCPF 856.76 -13.88 (-1.59%)
Dow Jones Equity All REIT Total Return Index INDEXDJX REIT 1,296.28 -33.66 (-2.53%)
iShares Dow Jones US Brok-Dea. Ind.ETF NYSEARCA IAI 29.61 -0.38 (-1.27%) 62.18M
iShares Dow Jones US Broker-Dealers Index Fund (the Fund) seeks investment results that correspond generally to the price and yield performance of the Dow ...
Dow Jones Transportation Average INDEXDJX DJT 6,416.26 -102.74 (-1.58%)
iPath Dow Jones UBS Livestock Total Return Sub-Index ETN NYSEARCA COW 25.88 +0.17 (0.66%) 53.36M
iShares Dow Jones US Home Const. (ETF) NYSEARCA ITB 25.31 -0.19 (-0.75%) 2.57B
iShares Dow Jones US Home Construction Index Fund (the Fund) seeks investment results that correspond generally to the price and yield performance of the ...
iPath Dow Jones UBS Nickel Subindex Total Return ETN NYSEARCA JJN 20.80 +0.57 (2.81%) 5.54M
Dow Jones Ireland Total Stock Market Index (EUR) INDEXDJX DWIE 2,892.83 +1.03 (0.04%)
iShares Dow Jones Transport. Avg. (ETF) NYSEARCA IYT 114.47 -1.74 (-1.50%) 520.84M
iShares Dow Jones Transportation Average Index Fund (the Fund) is a non- diversified fund. The objective of the Fund is to seek investment results that ...
iPath Dow Jones UBS Commodity Index Total Return ETN NYSEARCA DJP 38.88 -0.04 (-0.10%) 1.75B
News Corp NASDAQ NWS 33.32 -0.05 (-0.15%) 76.88B
News Corporation is a diversified global media company. The Company operates in six segments: Cable Network Programming; Filmed Entertainment; Television; ...
Show all 3310 companies »
Mutual Fund Symbol Nav Nav change
Rydex Series Trust Inverse Dynamic Dow Fund Class H RYCWX 7.09 +0.07 (1.00%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
ProFunds Ultra Dow 30 Fund Investor Class UDPIX 48.16 -0.47 (-0.97%)
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial ...
Rydex Series Trust Dynamic Dow Fund Class Fund Class H RYCVX 37.07 -0.35 (-0.94%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial AverageSM on a ...
Wells Fargo Advantage Dow Jones Target 2020 Fund Institutional Class WFOBX 15.14 -0.11 (-0.72%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2020 IndexSM. The fund invests at least 80% of the ...
TD DOW JONES INDUSTRIAL AVG INDEX - E TDB903 10.55 +0.19 (1.83%)
The investment objective of the fund is to provide long-term growth of capital by tracking the performance of the Dow Jones Industrial Average Total Return.
Rydex Series Trust Inverse Dynamic Dow Fund Class C RYCZX 6.56 +0.06 (0.92%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
ProFunds UltraShort Dow 30 Fund Investor Class UWPIX 10.25 +0.09 (0.89%)
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow ...
Rydex Series Trust Inverse Dynamic Dow Fund Class A RYIDX 7.07 +0.07 (1.00%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
TD DOW JONES INDUSTRIAL AVG INDEX - I TDB657 10.11 +0.18 (1.81%)
The investment objective of the fund is to provide long-term growth of capital by tracking the performance of the Dow Jones Industrial Average Total Return.
Yinhua-Dow Jones 88 Selection Fund YINH_JONE_88_PQ2YDS 0.81 0.00 (-0.14%)
The investment objective of the Fund is to achieve long-term capital appreciation. It pursues beyond-index return rate by tracking object index effectively.
Rydex Series Trust Dynamic Dow Fund Class Fund Class A RYLDX 37.19 -0.36 (-0.96%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial AverageSM on a ...
ProFunds Ultra Dow 30 Fund Service Class UDPSX 44.49 -0.43 (-0.96%)
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial ...
Matrix Dow Jones Canada High Dividend 50 Class T8 MAV698 9.93 +0.09 (0.91%)
The Fund's objective is to replicate, to the extent possible, the performance of the Dow Jones Canada High Dividend 50 Index SM, net of expenses.
Matrix Dow Jones Canada High Dividend 50 Class A MAV608 10.42 +0.09 (0.87%)
The Fund's objective is to replicate, to the extent possible, the performance of the Dow Jones Canada High Dividend 50 Index SM, net of expenses.
Rydex Series Trust Dynamic Dow Fund Class Fund Class C RYCYX 34.67 -0.33 (-0.94%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial AverageSM on a ...
Wells Fargo Advantage Dow Jones Target 2020 Fund Investor Class WFDTX 15.08 -0.11 (-0.72%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2020 IndexSM. The fund invests at least 80% of the ...
ProFunds UltraShort Dow 30 Fund Service Class UWPSX 9.72 +0.09 (0.93%)
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow ...
Wells Fargo Advantage Dow Jones Target 2055 Fund Institutional Class WFQUX 11.61 -0.12 (-1.02%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2055 IndexSM. The fund invests at least 80% of the ...
Wells Fargo Advantage Dow Jones Target 2020 Fund Administrator Class WFLPX 15.09 -0.11 (-0.72%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2020 IndexSM. The fund invests at least 80% of the ...
Wells Fargo Advantage Dow Jones Target 2055 Fund Investor Class WFQHX 11.51 -0.12 (-1.03%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2055 IndexSM. The fund invests at least 80% of the ...
Show all 61 funds »