Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 3698 companies and 59 funds for DOW
Company Exchange Symbol Last price Quote change Market cap
Dow Jones Industrial Average 2 Minute INDEXDJX .DJI 21,513.17 -66.90 (-0.31%)
Dow Chemical Co NYSE DOW 66.22 +0.08 (0.12%) 80.60B
The Dow Chemical Company manufactures and supplies products used primarily as raw materials in the manufacture of customer products and services.
SPDR Dow Jones Industrial Average ETF NYSEARCA DIA 215.09 -0.44 (-0.20%) 16.38B
SPDR Dow Jones Industrial Average ETF Trust (the Trust) is a unit investment, which issues securities called trust units or units. The Trust seeks to provide ...
Dow Jones U.S. Aluminum Index INDEXDJX DJUSAL 117.21 +0.22 (0.19%)
Dow Jones U.S. Completion Total Stock Market Index INDEXDJX DWCPF 1,250.43 +2.60 (0.21%)
Dow Jones U.S. Total Stock Market Index (full-cap) INDEXDJX DWC 0.0000
The Global Dow (USD) INDEXDJX GDOW 2,837.14 +3.94 (0.14%)
iShares Dow Jones US Home Const. (ETF) NYSEARCA ITB 34.22 -0.14 (-0.41%) 1.71B
iShares US Home Construction ETF, formerly iShares Dow Jones US Home Construction Index Fund, seeks investment results that correspond generally to the ...
iShares Dow Jones EPAC Sel Div Ind (ETF) NYSEARCA IDV 33.38 -0.10 (-0.30%)
iShares International Select Dividend ETF, formerly iShares Dow Jones International Select Dividend Index Fund, seeks investment results that correspond to ...
Dow Jones Equity All REIT Total Return Index INDEXDJX REIT 1,736.61 -2.54 (-0.15%)
Dow Jones Transportation Average INDEXDJX DJT 9,428.20 -43.07 (-0.45%)
iShares Dow Jones US Brok-Dea. Ind.ETF NYSEARCA IAI 54.37 +0.06 (0.11%) 161.16M
iShares US Broker-Dealers ETF (the Fund), formerly iShares Dow Jones US Broker-Dealers Index Fund, is an exchange-traded fund (ETF). The Fund seeks ...
Dow Jones Equal Weight U.S. Issued Corporate Bond Price Return Index INDEXDJX DJCBP 116.54 +0.02 (0.02%)
Dow Jones U.S. Total Stock Market Index INDEXDJX DWCF 25,602.75 -12.90 (-0.05%)
SPDR Dow Jones REIT ETF NYSEARCA RWR 93.13 -0.18 (-0.19%) 2.98B
SPDR Dj Wilshire Reit ETF (the Fund), formerly SPDR Dow Jones REIT ETF, seeks to match the returns and characteristics of the Dow Jones US Select REIT ...
Dow Jones Ireland Total Stock Market Index (EUR) INDEXDJX DWIE 5,178.03 -9.51 (-0.18%)
iShares Dow Jones Transport. Avg. (ETF) NYSEARCA IYT 169.69 -0.82 (-0.48%) 898.15M
iShares Transportation Average ETF (the Fund), formerly iShares Dow Jones Transportation Average Index Fund, is an exchange-traded fund (ETF). The Fund ...
iShares Dow Jones US Telecom (ETF) NYSEARCA IYZ 31.50 -0.47 (-1.47%) 493.22M
iShares US Telecommunications ETF (the Fund), formerly iShares Dow Jones US Telecommunications Sector Index Fund, is a non-diversified fund. The Fund ...
Dow Jones U.S. Real Estate Index INDEXDJX DJUSRE 318.41 -0.37 (-0.12%)
iShares Dow Jones US Financial (ETF) NYSEARCA IYF 108.92 +0.31 (0.29%) 1.84B
iShares US Financials ETF, formerly iShares Dow Jones US Financial Sector Index Fund, seeks investment results that correspond generally to the price and ...
Show all 3698 companies »
Mutual Fund Symbol Nav Nav change
Wells Fargo Advantage Dow Jones Target Today Fund Investor Class WFBTX 10.88 -0.01 (-0.09%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
TD DOW JONES INDUSTRIAL AVG INDEX - E TDB903 18.13 -0.11 (-0.60%)
The investment objective of the fund is to provide long-term growth of capital by tracking the performance of the Dow Jones Industrial Average Total Return.
Rydex Series Trust Inverse Dynamic Dow Fund Class H RYCWX 16.13 +0.09 (0.56%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
ProFunds Ultra Dow 30 Fund Investor Class UDPIX 97.24 -0.57 (-0.58%)
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial ...
Rydex Series Trust Dynamic Dow Fund Class Fund Class H RYCVX 70.08 -0.45 (-0.64%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial Average� on a ...
TD DOW JONES INDUSTRIAL AVG INDEX - I TDB657 17.22 -0.11 (-0.63%)
The investment objective of the fund is to provide long-term growth of capital by tracking the performance of the Dow Jones Industrial Average Total Return.
Yinhua-Dow Jones 88 Selection Fund YINH_JONE_88_PQ2YDS 1.13 +0.01 (0.52%)
The investment objective of the Fund is to achieve long-term capital appreciation. It pursues beyond-index return rate by tracking object index effectively.
Rydex Series Trust Inverse Dynamic Dow Fund Class A RYIDX 16.08 +0.09 (0.56%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
ProFunds UltraShort Dow 30 Fund Investor Class UWPIX 26.95 +0.16 (0.60%)
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow ...
Wells Fargo Advantage Dow Jones Target 2010 Fund Investor Class WFCTX 13.08 -0.01 (-0.08%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2010 IndexSM. The fund invests at least 80% of the ...
Rydex Series Trust Inverse Dynamic Dow Fund Class C RYCZX 14.46 +0.08 (0.56%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
Wells Fargo Advantage Dow Jones Target 2015 Fund Investor Class WFQEX 10.31 -0.01 (-0.10%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2015 IndexSM. The fund invests at least 80% of the ...
Wells Fargo Advantage Dow Jones Target 2040 Fund Investor Class WFFTX 18.99 +0.10 (0.53%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2040 IndexSM. The fund invests at least 80% of the ...
Rydex Series Trust Dynamic Dow Fund Class Fund Class A RYLDX 70.29 -0.44 (-0.62%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial Average� on a ...
Wells Fargo Advantage Dow Jones Target 2050 Fund Investor Class WFQGX 10.84 +0.07 (0.65%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2050 IndexSM. The fund invests at least 80% of the ...
ProFunds Ultra Dow 30 Fund Service Class UDPSX 86.17 -0.50 (-0.58%)
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial ...
Rydex Series Trust Dynamic Dow Fund Class Fund Class C RYCYX 63.12 -0.40 (-0.63%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial Average� on a ...
Marquest Dow Jones Canada High Dividend 50 Class T8 MAV698 6.22 0.00 (0.00%)
The Fund's objective is to replicate, to the extent possible, the performance of the Dow Jones Canada High Dividend 50 Index SM, net of expenses. The Dow ...
Marquest Dow Jones Canada High Dividend 50 Class A MAV608 6.43 0.00 (0.00%)
The Fund's objective is to replicate, to the extent possible, the performance of the Dow Jones Canada High Dividend 50 Index SM, net of expenses. The Dow ...
Wells Fargo Advantage Dow Jones Target 2045 Fund Investor Class WFQSX 11.42 +0.06 (0.53%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target 2045 IndexSM. The fund invests at least 80% of the ...
Show all 59 funds »