Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 66 companies and 20 funds for David Randall
Company Exchange Symbol Last price Quote change Market cap
New Gold Inc. (USA) NYSEMKT NGD 2.79 +0.09 (3.33%) 1.37B
New Gold Inc. (New Gold) is a Canada-based intermediate gold mining company. The company has a portfolio of over four producing assets and over three ...
Executive:
David L. Emerson Ph.D.
BreitBurn Energy Partners L.P. NASDAQ BBEP 4.47 -0.05 (-1.11%) 953.50M
BreitBurn Energy Partners LP is an independent oil and gas partnership focused on the acquisition, exploitation and development of oil, NGL and natural gas ...
Executive:
David B. Kilpatrick
PennyMac Mortgage Investment Trust NYSE PMT 18.10 +0.14 (0.78%) 1.34B
PennyMac Mortgage Investment Trust is a specialty finance company that invests primarily in residential mortgage loans and mortgage-related assets.
Executive:
David A Spector
Allison Transmission Holdings Inc NYSE ALSN 29.04 -0.10 (-0.34%) 5.24B
Allison Transmission Holdings, Inc. designs and manufactures commercial and defense transmissions. The Company offers fully-automatic transmissions for ...
Executive:
David C. Everitt
Publix Super Markets Inc. OTCMKTS PUSH 20.00 0.00 (0.00%) 15.56B
Publix Super Markets, Inc. is engaged in the business of operating retail food supermarkets in Florida, Georgia, Alabama, South Carolina, Tennessee and ...
Executive:
David E. Bornmann
ENGlobal Corp NASDAQ ENG 1.31 -0.06 (-4.38%) 38.36M
ENGlobal Corporation is a provider of engineering and professional services principally to the energy industry. The Company is focused on four operating ...
Executive:
David C. Roussel
MGP Ingredients Inc NASDAQ MGPI 16.75 +0.09 (0.54%) 294.46M
MGP Ingredients, Inc. is a holding company with no operations of its own. The Company's principal directly-owned operating subsidiaries are MGPI Processing, ...
Executive:
David E. Dykstra
New Gold Inc. TSE NGD 3.54 +0.10 (2.91%) 1.76B
New Gold Inc. (New Gold) is a Canada-based intermediate gold mining company. The company has a portfolio of over four producing assets and over three ...
Executive:
David L. Emerson Ph.D.
Insmed Incorporated NASDAQ INSM 24.35 +0.32 (1.33%) 1.48B
Insmed Incorporated is a biopharmaceutical company focused on developing and commercializing inhaled therapies for patients with serious lung diseases.
Executive:
David R Brennan
Ballard Power Systems Inc. (USA) NASDAQ BLDP 1.64 -0.06 (-3.53%) 235.82M
Ballard Power Systems Inc. is engaged in development and commercialization of proton exchange membrane (PEM) fuel cell. The Company's principal business is ...
Executive:
David B. Sutcliffe
Campbell Soup Company NYSE CPB 47.27 -0.39 (-0.82%) 14.80B
Campbell Soup Company, together with its consolidated subsidiaries, is a manufacturer and marketer of branded convenience food products.
Executive:
David B. Biegger
Acorda Therapeutics Inc NASDAQ ACOR 32.49 +0.41 (1.28%) 1.37B
Acorda Therapeutics, Inc. is a biopharmaceutical company engaged in the identification, development and commercialization of therapies that restore ...
Executive:
David W. Lawrence
Northeast Indiana Bancorp OTCBB NIDB 28.90 +0.40 (1.40%) 35.57M
Northeast Indiana Bancorp, Inc. (Northeast Indiana) serves as the holding company for First Federal Savings Bank (First Federal or the Bank) and its ...
Executive:
J. David David Carnes MD
Tengion, Inc. OTCMKTS TNGNQ 0.00040 0.00000 (0.00%) 16,100.00
Tengion, Inc. is a regenerative medicine company focused on discovering, developing, manufacturing and commercializing a range of neo-organs, ...
Executive:
David I. Scheer
EQT Corporation NYSE EQT 78.09 -2.07 (-2.58%) 12.12B
EQT Corporation (EQT) is an energy company. The Company operates in two business segments: EQT Production and EQT Midstream. EQT Production is a natural gas ...
Executive:
David L. Porges
Great Plains Energy Incorporated NYSE GXP 25.01 +0.23 (0.93%) 3.82B
Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the ...
Executive:
David L. Bodde
Toromont Industries Ltd TSE TIH 31.63 +0.10 (0.32%) 2.46B
Toromont Industries Ltd. is a Canada-based company that delivers specialized equipment and other products. The Company has two operational segments: the ...
Executive:
David A. Galloway
EQT Midstream Partners LP NYSE EQM 78.02 -2.29 (-2.85%) 5.80B
EQT Midstream Partners, LP (the Partnership) owns, operates, acquires and develops midstream assets in the Appalachian Basin. The Partnership provides all ...
Executive:
David L. Porges
BWX Technologies Inc NYSE BWXT 25.04 -0.48 (-1.88%) 2.73B
The Babcock & Wilcox Company is a technology innovator in power generation systems a constructor of nuclear components and a service provider in its ...
Executive:
David S. Black
Nymox Pharmaceutical Corporation NASDAQ NYMX 1.28 -0.05 (-3.76%) 49.46M
Nymox Pharmaceutical Corporation is a Canada-based biopharmaceutical company. The Company focuses on developing NX-1207, a treatment for benign prostatic ...
Executive:
David Morse Ph.D.
Show all 66 companies »
Mutual Fund Symbol Nav Nav change
Forward Select EM Dividend Fund Investor Class FSLRX 18.94 -0.55 (-2.82%)
The investment seeks to achieve high total return through capital appreciation and current income. The fund invests at least 80% of its net assets plus ...
Executive:
David L. Ruff
Forward Select EM Dividend Fund Institutional Class FSLIX 18.94 -0.55 (-2.82%)
The investment seeks to achieve high total return through capital appreciation and current income. The fund invests at least 80% of its net assets plus ...
Executive:
David L. Ruff
Forward International Dividend Fund Class Investor FFINX 8.73 -0.20 (-2.24%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff
Forward Global Dividend Fund Class A FFLAX 11.24 -0.21 (-1.83%)
The investment seeks to achieve high total return (capital appreciation and income). Under normal conditions, the fund invests at least 80% of its net ...
Executive:
David L. Ruff
Forward Emerging Markets Fund Class Investor PGERX 10.00 -0.29 (-2.82%)
The investment seeks to achieve long-term growth of capital. The fund invests at least 80% of its net assets plus borrowings for investment purposes, ...
Executive:
David L. Ruff
Forward Emerging Markets Fund Class Advisor FEMMX 10.44 -0.31 (-2.88%)
The investment seeks to achieve long-term growth of capital. The fund invests at least 80% of its net assets plus borrowings for investment purposes, ...
Executive:
David L. Ruff
Forward International Dividend Fund Institutional Class FFIEX 7.18 -0.17 (-2.31%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff
Forward Emerging Markets Fund Institutional Class PTEMX 10.15 -0.30 (-2.87%)
The investment seeks to achieve long-term growth of capital. The fund invests at least 80% of its net assets plus borrowings for investment purposes, ...
Executive:
David L. Ruff
Forward Select EM Dividend Fund Class C FSLDX 18.90 -0.55 (-2.83%)
The investment seeks to achieve high total return through capital appreciation and current income. The fund invests at least 80% of its net assets plus ...
Executive:
David L. Ruff
Forward Select EM Dividend Fund Class Advisor FSLMX 18.93 -0.55 (-2.82%)
The investment seeks to achieve high total return through capital appreciation and current income. The fund invests at least 80% of its net assets plus ...
Executive:
David L. Ruff
Forward Global Dividend Fund Institutional Class FFLSX 11.07 -0.21 (-1.86%)
The investment seeks to achieve high total return (capital appreciation and income). Under normal conditions, the fund invests at least 80% of its net ...
Executive:
David L. Ruff
Forward Focus Fund Investor Class FLFRX 7.84 -0.01 (-0.13%)
The investment seeks to achieve high total return. The fund invests at least 80% of its net assets in the equity securities of companies with small to ...
Executive:
David L. Ruff
Forward International Dividend Fund Class Advisor FIDMX 7.18 -0.17 (-2.31%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff
Forward Focus Fund Class Institutional FFLFX 8.03 0.00 (0.00%)
The investment seeks to achieve high total return. The fund invests at least 80% of its net assets in the equity securities of companies with small to ...
Executive:
David L. Ruff
Forward Focus A FFLMX 9.64 0.00 (0.00%)
The investment seeks to achieve high total return. The fund invests at least 80% of its net assets in the equity securities of companies with small to ...
Executive:
David L. Ruff
Forward Global Dividend Fund Investor Class FFLRX 11.24 -0.21 (-1.83%)
The investment seeks to achieve high total return (capital appreciation and income). Under normal conditions, the fund invests at least 80% of its net ...
Executive:
David L. Ruff
Rx Dividend Income Fund Institutional Class FMDVX 10.46 -0.19 (-1.78%)
The investment seeks equity income and capital appreciation. The fund invests in dividend‐paying companies located all over the world.
Executive:
David L. Ruff
Rx Dividend Income Fund Advisor Class FMDNX 10.71 -0.20 (-1.83%)
The investment seeks equity income and capital appreciation. The fund invests in dividend‐paying companies located all over the world.
Executive:
David L. Ruff
Forward International Dividend Fund Class A FFDAX 8.72 -0.21 (-2.35%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff
Forward International Dividend Fund Class C FINCX 8.70 -0.20 (-2.25%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff