Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 68 companies and 20 funds for David Randall
Company Exchange Symbol Last price Quote change Market cap
New Gold Inc. (USA) NYSEMKT NGD 3.71 +0.02 (0.54%) 1.86B
New Gold Inc. is engaged in gold mining and related activities, including acquisition, exploration, extraction, processing and reclamation.
Executive:
David L. Emerson PC
BreitBurn Energy Partners L.P. NASDAQ BBEP 7.81 -0.07 (-0.89%) 1.64B
BreitBurn Energy Partners LP is an oil and gas partnership focused on the acquisition, exploitation and development of oil, natural-gas liquids (NGL) and ...
Executive:
David B Kilpatrick
PennyMac Mortgage Investment Trust NYSE PMT 21.00 -0.05 (-0.24%) 1.57B
PennyMac Mortgage Investment Trust (PMT) is a specialty finance company. The Company, through its wholly owned subsidiary, engages in investing in ...
Executive:
David A. Spector
Allison Transmission Holdings Inc NYSE ALSN 31.73 -0.62 (-1.92%) 5.82B
Allison Transmission Holdings, Inc. (Allison) designs and manufactures commercial and military fully-automatic transmissions. The Company is a manufacturer ...
Executive:
David C. Everitt
Publix Super Markets Inc. OTCMKTS PUSH 14.75 0.00 (0.00%) 11.41B
Publix Super Markets, Inc. and its wholly owned subsidiaries are in the primary business of operating retail food supermarkets in Florida, Georgia, Alabama, ...
Executive:
David E. Bornmann
ENGlobal Corp NASDAQ ENG 1.82 +0.13 (7.69%) 47.64M
ENGlobal Corporation is a provider of engineering and professional services principally to the energy industry. The Company is focused on four operating ...
Executive:
David C. Roussel
New Gold Inc. TSE NGD 4.61 +0.01 (0.22%) 2.34B
New Gold Inc. is engaged in gold mining and related activities, including acquisition, exploration, extraction, processing and reclamation.
Executive:
David L. Emerson PC
Engility Holdings Inc NYSE EGL 35.47 -2.65 (-6.95%) 670.97M
Engility Holdings, Inc. (Engility) is a provider of systems engineering services , training, program management, and operational support for the United ...
Executive:
David A. Savner
Insmed Incorporated NASDAQ INSM 19.00 +0.58 (3.15%) 917.51M
Insmed Incorporated is a biopharmaceutical company focused on developing and commercializing inhaled therapies for patients battling serious lung diseases ...
Executive:
David R. Brennan
CYS Investments Inc NYSE CYS 9.08 +0.03 (0.33%) 1.47B
CYS Investments, Inc. is a specialty finance company created with the objective of achieving consistent risk-adjusted investment income.
Executive:
David A. Tyson Ph.D.
Ballard Power Systems Inc. (USA) NASDAQ BLDP 2.27 -0.06 (-2.58%) 305.04M
Ballard Power Systems Inc. is a Canada-based company engaged in the business of clean energy fuel cell products and services. Ballard offers smart solutions ...
Executive:
David B. Sutcliffe
Noble Corporation PLC Private
Noble Corporation plc is an offshore drilling contractor for the oil and gas industry. The Company performs contract drilling services through its ...
Executive:
David W. Williams
Campbell Soup Company NYSE CPB 46.31 -0.64 (-1.36%) 14.73B
Campbell Soup Company, together with its consolidated subsidiaries, is a manufacturer and marketer of high-quality, branded convenience food products.
Executive:
David B. Biegger
Acorda Therapeutics Inc NASDAQ ACOR 35.74 +0.54 (1.53%) 1.49B
Acorda Therapeutics, Inc. (Acorda) is a biopharmaceutical company engaged in the identification, development and commercialization of therapies that improve ...
Executive:
David W. Lawrence
Tengion, Inc. OTCMKTS TNGNQ 0.00160 -0.00060 (-27.27%) 64,393.00
Tengion, Inc. is a regenerative medicine company focused on discovering, developing, manufacturing and commercializing a range of neo-organs, ...
Executive:
David I. Scheer
Northeast Indiana Bancorp OTCBB NIDB 26.35 0.00 (0.00%) 32.43M
Northeast Indiana Bancorp, Inc. (Northeast Indiana) serves as the holding company for First Federal Savings Bank (First Federal or the Bank).
Executive:
David David Carnes MD
Tesla Exploration Ltd. TSE TXL 0.880 -0.110 (-11.11%) 19.54M
Tesla Exploration Ltd. provides a range of onshore and offshore geophysical and geological services to a client base across the oil, gas, coal, mineral, ...
Executive:
David K. Buttle
EQT Corporation NYSE EQT 80.85 -1.38 (-1.68%) 12.43B
EQT Corporation (EQT) is an integrated energy company focused on the Appalachian area natural gas production, gathering, and transmission.
Executive:
David L. Porges
Great Plains Energy Incorporated NYSE GXP 26.32 -0.07 (-0.27%) 4.07B
Great Plains Energy Incorporated is a public utility holding company. The Company's wholly owned direct subsidiaries with significant operations include ...
Executive:
David L. Bodde
Toromont Industries Ltd TSE TIH 31.01 -0.19 (-0.61%) 2.40B
Toromont Industries Ltd is a Canada-based provider of refrigeration systems. The Company operates through two business segments: The Equipment Group and ...
Executive:
David A. Galloway
Show all 68 companies »
Mutual Fund Symbol Nav Nav change
Forward Select EM Dividend Fund Investor Class FSLRX 20.04 -0.12 (-0.60%)
The investment seeks to achieve high total return through capital appreciation and current income. The fund invests at least 80% of its net assets plus ...
Executive:
David L. Ruff
Forward Select EM Dividend Fund Institutional Class FSLIX 20.04 -0.12 (-0.60%)
The investment seeks to achieve high total return through capital appreciation and current income. The fund invests at least 80% of its net assets plus ...
Executive:
David L. Ruff
Forward International Dividend Fund Class Investor FFINX 9.13 -0.05 (-0.54%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff
Forward Global Dividend Fund Class A FFLAX 11.72 -0.03 (-0.26%)
The investment seeks to achieve high total return (capital appreciation and income). Under normal conditions, the fund invests at least 80% of its net ...
Executive:
David L. Ruff
Forward Emerging Markets Fund Class Investor PGERX 10.33 -0.02 (-0.19%)
The investment seeks to achieve long-term growth of capital. The fund invests at least 80% of its net assets plus borrowings for investment purposes, ...
Executive:
David L. Ruff
Forward Emerging Markets Fund Class Advisor FEMMX 10.73 -0.04 (-0.37%)
The investment seeks to achieve long-term growth of capital. The fund invests at least 80% of its net assets plus borrowings for investment purposes, ...
Executive:
David L. Ruff
Forward Emerging Markets Fund Institutional Class PTEMX 10.43 -0.04 (-0.38%)
The investment seeks to achieve long-term growth of capital. The fund invests at least 80% of its net assets plus borrowings for investment purposes, ...
Executive:
David L. Ruff
Forward International Dividend Fund Institutional Class FFIEX 7.59 -0.01 (-0.13%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff
Forward Select EM Dividend Fund Class C FSLDX 20.00 -0.12 (-0.60%)
The investment seeks to achieve high total return through capital appreciation and current income. The fund invests at least 80% of its net assets plus ...
Executive:
David L. Ruff
Forward Select EM Dividend Fund Class Advisor FSLMX 20.03 -0.12 (-0.60%)
The investment seeks to achieve high total return through capital appreciation and current income. The fund invests at least 80% of its net assets plus ...
Executive:
David L. Ruff
Forward Global Dividend Fund Institutional Class FFLSX 11.54 -0.03 (-0.26%)
The investment seeks to achieve high total return (capital appreciation and income). Under normal conditions, the fund invests at least 80% of its net ...
Executive:
David L. Ruff
Forward Focus Fund Investor Class FLFRX 7.84 -0.01 (-0.13%)
The investment seeks to achieve high total return. The fund invests at least 80% of its net assets in the equity securities of companies with small to ...
Executive:
David L. Ruff
Forward International Dividend Fund Class Advisor FIDMX 7.59 -0.01 (-0.13%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff
Forward Focus A FFLMX 9.64 0.00 (0.00%)
The investment seeks to achieve high total return. The fund invests at least 80% of its net assets in the equity securities of companies with small to ...
Executive:
David L. Ruff
Forward Focus Fund Class Institutional FFLFX 8.03 0.00 (0.00%)
The investment seeks to achieve high total return. The fund invests at least 80% of its net assets in the equity securities of companies with small to ...
Executive:
David L. Ruff
Forward Global Dividend Fund Investor Class FFLRX 11.71 -0.04 (-0.34%)
The investment seeks to achieve high total return (capital appreciation and income). Under normal conditions, the fund invests at least 80% of its net ...
Executive:
David L. Ruff
Rx Dividend Income Fund Institutional Class FMDVX 11.02 -0.03 (-0.27%)
The investment seeks equity income and capital appreciation. The fund invests principally in common stocks and American Depository Receipts (" ADRs") that ...
Executive:
David L. Ruff
Rx Dividend Income Fund Advisor Class FMDNX 11.27 -0.03 (-0.27%)
The investment seeks equity income and capital appreciation. The fund invests principally in common stocks and American Depository Receipts (" ADRs") that ...
Executive:
David L. Ruff
Forward International Dividend Fund Class A FFDAX 9.13 -0.04 (-0.44%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff
Forward International Dividend Fund Class C FINCX 9.11 -0.04 (-0.44%)
The investment seeks to achieve high total return (capital appreciation and income). The fund invests at least 80% of its net assets plus borrowings for ...
Executive:
David L. Ruff