Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 53 companies and 98 funds for Department of the Treasury�
Company Exchange Symbol Last price Quote change Market cap
NYSE CURRENT 10 YEAR US TREASURY INDEXNYSEGIS AXTEN 1,207.17 +3.11 (0.26%)
iPath US Treasury Long Bond Bear ETN NYSEARCA DLBS 31.00 -0.23 (-0.74%) 48.50M
iPath US Treasury 10 Yr Bull ETN NYSEARCA DTYL 67.69 +0.41 (0.61%) 2.42M
PIMCO 1-3 Year U.S. Treasury Index Fund NYSEARCA TUZ 50.89 0.00 (0.00%) 122.24M
PIMCO 1-3 Year US Treasury Index ETF, formerly PIMCO 1-3 Year US Treasury Index Fund, is an exchange-traded fund. The Fund seeks to achieve its investment ...
iPath US Treasury 10 Yr Bear ETN NYSEARCA DTYS 29.38 -0.31 (-1.04%) 82.66M
iPath US Treasury Flattener ETN NYSEARCA FLAT 57.12 +0.14 (0.24%) 4.67M
NYSE CURRENT 30 YEAR US TREASURY INDEXNYSEGIS AXTHR 1,244.42 +7.02 (0.57%)
PIMCO 7 15 Year US Treasury Index Fund NYSEARCA TENZ 82.30 +0.18 (0.22%) 76.86M
PIMCO 7-15 Year US Treasury Index ETF, formerly PIMCO 7-15 Year US Treasury Index Fund, is an exchange-traded fund (ETF), which focuses on capturing the ...
PIMCO 3-7 Year US Treasury Index Fund NYSEARCA FIVZ 78.81 0.00 (0.00%) 13.08M
PIMCO 3-7 Year US Treasury Index ETF, formerly PIMCO 3-7 Year US Treasury Index Fund, provides total return that closely corresponds to the total return of ...
iPath US Treasury Steepener ETN NYSEARCA STPP 39.64 0.00 (0.00%) 19.86M
iPath US Treasury 2 Yr Bear ETN NYSEARCA DTUS 38.23 -0.14 (-0.36%) 15.27M
iPath US Treasury Long Bond Bull ETN NYSEARCA DLBL 66.05 +0.25 (0.38%) 1.58M
iPath US Treasury 2 Yr Bull ETN NYSEARCA DTUL 58.83 +0.22 (0.38%) 1.47M
S&P 10-Year U.S. Treasury Note Futures Total Return Index INDEXSP SPUSTTTR 263.11 +0.46 (0.18%)
iPath US Treasury 5 Year Bear ETN NYSEARCA DFVS 40.14 -0.31 (-0.77%) 5.38M
iPath US Treasury 5 Year Bull ETN NYSEARCA DFVL 57.59 +0.27 (0.47%) 458,600.00
S&P US Treasury Bill INDEXSP SPBDUBIT 226.32 0.00 (0.00%)
S&P 2-Year U.S. Treasury Note Futures Total Return Index INDEXSP SPUST2TR 168.74 +0.02 (0.01%)
S&P US Treasury Bond Futures Index TR INDEXSP SPUSTBTR 324.61 +1.29 (0.40%)
S&P 10-Year U.S. Treasury Note Futures Excess Return Index INDEXSP SPUSTTP 197.78 +0.35 (0.18%)
Show all 53 companies »
Mutual Fund Symbol Nav Nav change
Wasatch-Hoisington U.S. Treasury Fund WHOSX 16.15 +0.10 (0.62%)
The investment seeks to provide a rate of return that exceeds the rate of inflation over a business cycle by investing in US Treasury securities with an ...
T. Rowe Price U.S. Treasury Long-Term Fund PRULX 12.15 +0.06 (0.50%)
The investment seeks the highest level of income consistent with maximum credit protection. The fund invests at least 85% of its net assets (including any ...
T. Rowe Price U.S. Treasury Intermediate Fund PRTIX 5.83 +0.01 (0.17%)
The investment seeks a high level of income consistent with maximum credit protection and moderate fluctuation in principal. The fund invests at least 80% ...
Dreyfus U.S. Treasury Intermediate Term Fund DRGIX 13.28 +0.02 (0.15%)
The investment seeks to maximize total return, consisting of capital appreciation and current income. To pursue its goal, the fund invests at least 80% of ...
Columbia U.S. Treasury Index Fund Class Z IUTIX 11.01 +0.02 (0.18%)
The investment seeks total return that corresponds to the total return of the Citigroup Bond US Treasury Index, before fees and expenses.
Gabelli U.S. Treasury Money Market Fund Class C GBCXX 1.00 0.00 (0.00%)
The investment seeks to provide high current income consistent with the preservation of principal and liquidity. The fund invests at least 80% of its net ...
Gabelli U.S. Treasury Money Market Fund Class A GBAXX 1.00 0.00 (0.00%)
The investment seeks to provide high current income consistent with the preservation of principal and liquidity. The fund invests at least 80% of its net ...
Columbia U.S. Treasury Index Fund Class A LUTAX 11.01 +0.02 (0.18%)
The investment seeks total return that corresponds to the total return of the Citigroup Bond US Treasury Index, before fees and expenses.
Schwab U.S. Treasury Money Fund� SWUXX 1.00 0.00 (0.00%)
The investment seeks the highest current income consistent with stability of capital and liquidity. The fund typically invests in securities backed by the ...
ISI Total Return U.S. Treasury Fund TRUSX 9.65 +0.02 (0.21%)
The investment seeks to provide a high level of total return with relative stability of principal and, secondarily, high current income.
Gabelli U.S. Treasury Money Market Fund Class AAA GABXX 1.00 0.00 (0.00%)
The investment seeks to provide high current income consistent with the preservation of principal and liquidity. The fund invests at least 80% of its net ...
Federated U.S. Treasury Cash Reserves Institutional Shares UTIXX 1.00 0.00 (0.00%)
The investment seeks to achieve current income consistent with stability of principal and liquidity. The fund invests only in a portfolio of short-term US ...
JPMorgan U.S. Treasury Plus Money Market Fund Institutional Class IJTXX 1.00 0.00 (0.00%)
The investment seeks current income with liquidity and stability of principal. The fund normally invests its assets exclusively in obligations of the US ...
GMO U.S. Treasury Fund GUSTX 25.00 0.00 (0.00%)
The investment seeks liquidity and safety of principal with current income as a secondary objective. Under normal circumstances, the fund invests at least ...
Columbia U.S. Treasury Index Fund Class C LUTCX 11.01 +0.02 (0.18%)
The investment seeks total return that corresponds to the total return of the Citigroup Bond US Treasury Index, before fees and expenses.
SSgA U.S. Treasury Money Market Fund Institutional Class SVTXX 1.00 0.00 (0.00%)
The investment seeks to maximize current income, to the extent consistent with the preservation of capital and liquidity and the maintenance of a stable ...
Columbia U.S. Treasury Index Fund Class I CUTIX 11.01 +0.02 (0.18%)
The investment seeks total return that corresponds to the total return of the Citigroup Bond US Treasury Index, before fees and expenses.
RidgeWorth Short-Term U.S. Treasury Fund Class A STSFX 9.81 +0.01 (0.10%)
The investment seeks high current income, while preserving capital. The fund invests exclusively in short-term US Treasury securities (those with remaining ...
Western Asset Institutional U.S. Treasury Reserves Institutional Shares CIIXX 1.00 0.00 (0.00%)
The investment seeks to provide shareholders with liquidity and as high a level of current income from US government obligations as is consistent with ...
Dreyfus U.S. Treasury Long Term Fund DRGBX 18.00 +0.10 (0.56%)
The investment seeks to maximize total return, consisting of capital appreciation and current income. To pursue its goal, the fund invests at least 80% of ...
Show all 98 funds »