| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
FactSet Research Systems Inc.
| NYSE
|
FDS
|
72.88
|
|
+1.02
(1.42%)
| 3.45B
|
|
|
Covance Inc.
| NYSE
|
CVD
|
53.59
|
|
+0.70
(1.32%)
| 3.43B
|
|
|
Arbitron Inc.
| NYSE
|
ARB
|
22.70
|
|
+0.42
(1.89%)
| 601.80M
|
|
|
FTI Consulting, Inc.
| NYSE
|
FCN
|
46.24
|
|
+0.48
(1.05%)
| 2.40B
|
|
|
Trinity Industries, Inc.
| NYSE
|
TRN
|
19.45
|
|
+0.83
(4.46%)
| 1.54B
|
|
|
BioClinica, Inc.
| NASDAQ
|
BIOC
|
4.08
|
|
-0.03
(-0.75%)
| 58.58M
|
|
|
CRA International, Inc.
| NASDAQ
|
CRAI
|
24.65
|
|
+0.56
(2.32%)
| 270.60M
|
|
|
Newtek Business Services, Inc
| NASDAQ
|
NEWT
|
0.920
|
|
+0.020
(2.22%)
| 33.13M
|
|
|
Oncolytics Biotech Inc.
| TSE
|
ONC
|
2.97
|
|
+0.07
(2.41%)
| 168.29M
|
|
|
Oncolytics Biotech, Inc. (USA)
| NASDAQ
|
ONCY
|
2.79
|
|
+0.09
(3.33%)
| 158.09M
|
|
|
iPeople, Inc.
| PSE
|
IPO
|
|
|
|
|
|
|
M & F Worldwide Corp.
| NYSE
|
MFW
|
33.51
|
|
+1.32
(4.10%)
| 647.88M
|
|
|
Arena Pharmaceuticals, Inc.
| NASDAQ
|
ARNA
|
3.48
|
|
-0.03
(-0.85%)
| 322.33M
|
|
|
PerkinElmer, Inc.
| NYSE
|
PKI
|
19.17
|
|
+0.13
(0.68%)
| 2.24B
|
|
|
Amylin Pharmaceuticals, Inc.
| NASDAQ
|
AMLN
|
12.47
|
|
+0.03
(0.24%)
| 1.77B
|
|
|
Omnicare, Inc.
| NYSE
|
OCR
|
23.67
|
|
+0.42
(1.81%)
| 2.82B
|
|
|
Illumina, Inc.
| NASDAQ
|
ILMN
|
26.50
|
|
-0.31
(-1.16%)
| 3.31B
|
|
|
Pharmasset, Inc.
| NASDAQ
|
VRUS
|
19.90
|
|
+0.24
(1.22%)
| 560.60M
|
|
|
Alkermes, Inc.
| NASDAQ
|
ALKS
|
8.65
|
|
-0.01
(-0.12%)
| 819.72M
|
|
|
Symmetricom, Inc.
| NASDAQ
|
SYMM
|
4.94
|
|
+0.19
(4.00%)
| 215.90M
|
|
