Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 2105 companies and 577 funds for J. WILLIAMS�
Company Exchange Symbol Last price Quote change Market cap
Sherwin-Williams Company NYSE SHW 201.95 -0.78 (-0.38%) 20.25B
The Sherwin-Williams Company (Sherwin-Williams) is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to ...
Williams-Sonoma, Inc. NYSE WSM 62.57 +0.24 (0.39%) 5.89B
Williams-Sonoma, Inc. is a multi-channel specialty retailer of products for the home. The Company is an e- commerce retailer with brands in home furnishings ...
Intel Corporation NASDAQ INTC 26.75 -0.09 (-0.34%) 132.87B
Intel Corporation, incorporated in 1968, designs and manufactures integrated digital technology platforms. A platform consists of a microprocessor and ...
Arthur J. Gallagher & Co. NYSE AJG 44.95 -0.09 (-0.20%) 6.93B
Arthur J. Gallagher & Co. (Gallagher), along with its subsidiaries, provides insurance brokerage and third-party claims settlement, and administration ...
Zynga Inc NASDAQ ZNGA 4.42 -0.14 (-3.07%) 3.88B
Zynga Inc. (Zynga) is the provider of social game services. The Company develops , market and operates online social games as live services played over the ...
MGM Resorts International NYSE MGM 24.19 -0.78 (-3.12%) 11.86B
MGM Resorts International is a holding company. The Company is a hospitality company. The Company's primary business is the ownership and operation of ...
Citigroup Inc NYSE C 48.40 +0.38 (0.79%) 147.03B
Citigroup Inc. (Citigroup) is a global diversified financial services holding company whose businesses provide consumers, corporations, governments and ...
Seagate Technology PLC NASDAQ STX 54.11 -1.56 (-2.80%) 17.79B
Seagate Technology plc (Seagate) is the provider of electronic data storage products. The Company's principal products are hard disk drives, ...
EMC Corporation NYSE EMC 25.91 -0.85 (-3.18%) 52.48B
EMC Corporation (EMC) and its subsidiaries develop, deliver and support the Information Technology (IT) industry's range of information infrastructure and ...
Federal National Mortgage Assctn Fnni Me OTCBB FNMA 3.96 +0.01 (0.25%) 4.59B
Federal National Mortgage Association Fannie Mae is a government-sponsored enterprise (GSE) chartered by the United States Congress to support liquidity and ...
Exxon Mobil Corporation NYSE XOM 100.50 +0.13 (0.13%) 434.28B
Exxon Mobil Corporation is a manufacturer and marketer of commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics ...
Genworth Financial Inc NYSE GNW 17.38 -0.31 (-1.75%) 8.62B
Genworth Financial, Inc. (Genworth) is a financial security company. The Company provides insurance, wealth management, investment and financial solutions.
UniPixel Inc NASDAQ UNXL 6.88 -0.06 (-0.86%) 84.24M
Uni-Pixel, Inc. (Uni-Pixel) is a production-stage company delivering its Performance Engineered Film (PEF) to the display, touch screen and flexible ...
International Business Machines Corp. NYSE IBM 191.73 -0.42 (-0.22%) 199.66B
International Business Machines Corporation (IBM) is an information technology ( IT) company. IBM operates in five segments: Global Technology Services (GTS) ...
William Hill plc LON WMH 331.80 -3.30 (-0.98%) 2.89B
William Hill PLC is a United Kingdom-based gambling company. The Company's business is to provide its customers with a range of sports betting and gaming ...
Brookfield Office Properties Inc. TSE BPO-J 25.20 0.00 (0.00%) 11.17B
Brookfield Office Properties Inc. (Brookfield) owns, develops and manages premier office properties in the United States, Canada, Australia and the United ...
UnitedHealth Group Inc. NYSE UNH 75.33 -0.43 (-0.57%) 74.52B
UnitedHealth Group Incorporated (UnitedHealth Group) diversified health and well -being company. The Company operates in four segments: UnitedHealthcare, ...
The Goodyear Tire & Rubber Company NASDAQ GT 27.32 +0.21 (0.77%) 6.78B
The Goodyear Tire & Rubber Company is a manufacturer of tires. The Company, together with subsidiaries and joint ventures, develops, manufactures, ...
Raytheon Company NYSE RTN 100.23 +0.73 (0.73%) 31.52B
Raytheon Company together with its subsidiaries, is a technology company specializing in defense, homeland security and other government markets worldwide.
PNC Financial Services Group Inc NYSE PNC 84.73 +0.07 (0.08%) 45.25B
The PNC Financial Services Group, Inc. (PNC) is a financial service company. The Company has businesses engaged in retail banking, corporate and ...
Show all 2105 companies »
Mutual Fund Symbol Nav Nav change
William Blair Low Duration Fund Class N WBLNX 9.46 +0.01 (0.11%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Low Duration Fund Class I WBLIX 9.45 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Low Duration Fund Institutional Class WBLJX 9.46 +0.01 (0.11%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
Principal MidCap Fund Class J PMBJX 19.64 -0.06 (-0.30%)
The investment seeks long-term growth of capital. The fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
William Blair Bond Fund Class N WBBNX 10.76 +0.02 (0.19%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
Principal Bond & Mortgage Securities Fund Class J PBMJX 10.96 +0.02 (0.18%)
The investment seeks to provide current income. The fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
William Blair Global Leaders Fund Class I WGFIX 11.40 -0.03 (-0.26%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
William Blair Bond Fund Class I WBFIX 10.65 +0.01 (0.09%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
William Blair Global Leaders Fund Class N WGGNX 11.40 -0.02 (-0.18%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
William Blair Bond Fund Institutional Class BBFIX 10.64 +0.01 (0.09%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
Mackenzie Cdn All Cap Value Cl J MFC3751 12.35 +0.04 (0.32%)
Significant long-term capital growth by investing primarily in a well- diversified portfolio of Canadian equity securities. The Fund will seek this objective ...
Mackenzie Canadian All Cap Balanced Class - J MFC3739 11.88 +0.03 (0.29%)
To provide long-term capital growth and income by investing primarily in a well- diversified balanced portfolio of Canadian equity instruments, fixed income ...
William Blair International Leaders Fund Class N Shares WILNX 12.48 -0.03 (-0.24%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
William Blair International Leaders Fund Class I Shares WILIX 12.49 -0.03 (-0.24%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
Van Eck Multi-Manager Alternatives Fund Class Y VMAYX 9.36 -0.02 (-0.21%)
The investment seeks to achieve consistent absolute (positive) returns in various market cycles. The fund allocates its assets among (i) investment ...
Consulting Group Large Cap Growth Fund TLGUX 20.82 -0.08 (-0.38%)
The investment seeks capital appreciation. The fund normally invests at least 80 % of its net assets (plus the amount of any borrowings for investment ...
William Blair Global Leaders Fund Institutional Class BGGIX 11.41 -0.03 (-0.26%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
William Blair International Leaders Fund Institutional Class Shares WILJX 12.49 -0.03 (-0.24%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
American Funds American Mutual Fund Class A AMRMX 35.33 -0.06 (-0.17%)
The investment seeks current income, growth of capital and conservation of principal. The fund invests primarily in common stocks of companies that are ...
Franklin Small Cap Value Fund Class A FRVLX 59.65 -0.25 (-0.42%)
The investment seeks long-term total return. The fund normally invests at least 80% of its net assets in investments of small-capitalization (small-cap) ...
Show all 577 funds »