Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 2083 companies and 580 funds for J. WILLIAMS�
Company Exchange Symbol Last price Quote change Market cap
Sherwin-Williams Company NYSE SHW 220.54 +0.68 (0.31%) 21.50B
The Sherwin-Williams Company (Sherwin-Williams) is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to ...
Williams-Sonoma, Inc. NYSE WSM 68.24 -0.68 (-0.99%) 6.43B
Williams-Sonoma, Inc. is a multi-channel specialty retailer of products for the home. The Company is an e- commerce retailer with brands in home furnishings ...
Intel Corporation NASDAQ INTC 34.82 -0.35 (-1.00%) 174.13B
Intel Corporation, incorporated in 1968, designs and manufactures integrated digital technology platforms. A platform consists of a microprocessor and ...
Arthur J. Gallagher & Co. NYSE AJG 45.20 -0.26 (-0.57%) 7.23B
Arthur J. Gallagher & Co. (Gallagher), along with its subsidiaries, provides insurance brokerage and third-party claims settlement, and administration ...
Zynga Inc NASDAQ ZNGA 3.06 -0.02 (-0.65%) 2.76B
Zynga Inc. (Zynga) is the provider of social game services. The Company develops , market and operates online social games as live services played over the ...
UniPixel Inc NASDAQ UNXL 6.08 -0.72 (-10.59%) 83.98M
Uni-Pixel, Inc. (Uni-Pixel) is a production-stage company delivering its Performance Engineered Film (PEF) to the display, touch screen and flexible ...
MGM Resorts International NYSE MGM 23.12 -0.27 (-1.15%) 11.48B
MGM Resorts International is a holding company. The Company is a hospitality company. The Company's primary business is the ownership and operation of ...
Citigroup Inc NYSE C 53.48 -0.18 (-0.34%) 162.68B
Citigroup Inc. (Citigroup) is a global diversified financial services holding company whose businesses provide consumers, corporations, governments and ...
Seagate Technology PLC NASDAQ STX 58.31 -1.48 (-2.48%) 19.49B
Seagate Technology plc (Seagate) is the provider of electronic data storage products. The Company's principal products are hard disk drives, ...
Exxon Mobil Corporation NYSE XOM 97.12 +0.51 (0.53%) 412.01B
Exxon Mobil Corporation is a manufacturer and marketer of commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics ...
Federal National Mortgage Assctn Fnni Me OTCBB FNMA 3.15 -0.15 (-4.55%) 3.65B
Federal National Mortgage Association Fannie Mae is a government-sponsored enterprise (GSE) chartered by the United States Congress to support liquidity and ...
Genworth Financial Inc NYSE GNW 13.19 -0.07 (-0.53%) 6.59B
Genworth Financial, Inc. (Genworth) is a financial security company. The Company provides insurance, wealth management, investment and financial solutions.
Webster Financial Corporation NYSE WBS 30.11 -0.51 (-1.67%) 2.76B
Webster Financial Corporation (Webster) is a bank holding company and financial holding company. Webster serves consumers, businesses, not-for-profit ...
International Business Machines Corp. NYSE IBM 194.00 +0.25 (0.13%) 193.28B
International Business Machines Corporation (IBM) is an information technology ( IT) company. IBM operates in five segments: Global Technology Services (GTS) ...
AbbVie Inc NYSE ABBV 59.06 -0.39 (-0.66%) 94.71B
AbbVie Inc. (AbbVie) is a research-based pharmaceuticals company. The Company discovers, develops, and commercializes advanced therapies.
Raytheon Company NYSE RTN 103.35 +0.87 (0.85%) 31.84B
Raytheon Company together with its subsidiaries, is a technology company specializing in defense, homeland security and other government markets worldwide.
William Lyon Homes NYSE WLH 24.59 -0.30 (-1.21%) 777.27M
William Lyon Homes is primarily engaged in the design, construction and sale of single family detached and attached homes in California, Arizona and Nevada.
WebMD Health Corp. NASDAQ WBMD 45.22 -0.81 (-1.76%) 1.73B
WebMD Health Corp. is a provider of health information services to consumers, physicians and other healthcare professionals, employers and health plans ...
American Airlines Group Inc OTCMKTS AAMRQ 11.39 0.00 (0.00%) 3.82B
American Airlines Group Inc., formerly AMR Corporation, operates in the airline industry. The Company's principal subsidiary is American Airlines, Inc.
Metlife Inc NYSE MET 55.97 +0.08 (0.14%) 62.86B
MetLife, Inc. (MetLife) is a provider of insurance, annuities and employee benefit programs, serving 90 million customers in over 50 countries.
Show all 2083 companies »
Mutual Fund Symbol Nav Nav change
William Blair Low Duration Fund Class N WBLNX 9.41 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Low Duration Fund Class I WBLIX 9.41 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Low Duration Fund Institutional Class WBLJX 9.41 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Bond Fund Class N WBBNX 10.76 0.00 (0.00%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
Principal MidCap Fund Class J PMBJX 21.14 +0.08 (0.38%)
The investment seeks long-term growth of capital. The fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
Principal Bond & Mortgage Securities Fund Class J PBMJX 10.96 -0.01 (-0.09%)
The investment seeks to provide current income. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
William Blair Global Leaders Fund Class I WGFIX 11.87 +0.10 (0.85%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its total assets in a diversified ...
William Blair Bond Fund Class I WBFIX 10.65 0.00 (0.00%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
William Blair Global Leaders Fund Class N WGGNX 11.85 +0.09 (0.77%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its total assets in a diversified ...
William Blair Bond Fund Institutional Class BBFIX 10.64 0.00 (0.00%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
Mackenzie Cdn All Cap Value Cl J MFC3751 13.22 -0.04 (-0.27%)
Significant long-term capital growth by investing primarily in a well- diversified portfolio of Canadian equity securities. The Fund will seek this objective ...
Mackenzie Canadian All Cap Balanced Class - J MFC3739 12.49 0.00 (0.03%)
To provide long-term capital growth and income by investing primarily in a well- diversified balanced portfolio of Canadian equity instruments, fixed income ...
William Blair International Leaders Fund Class N Shares WILNX 12.64 +0.11 (0.88%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
William Blair International Leaders Fund Class I Shares WILIX 12.66 +0.11 (0.88%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
William Blair Global Leaders Fund Institutional Class BGGIX 11.88 +0.09 (0.76%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its total assets in a diversified ...
Consulting Group Large Cap Growth Fund TLGUX 22.18 -0.02 (-0.09%)
The investment seeks capital appreciation. The fund normally invests at least 80 % of its net assets (plus the amount of any borrowings for investment ...
William Blair International Leaders Fund Institutional Class Shares WILJX 12.67 +0.11 (0.88%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
USAA Income Stock Fund USISX 18.42 +0.06 (0.33%)
The investment seeks current income with the prospect of increasing dividend income and the potential for capital appreciation. The fund normally invests at ...
American Funds American Mutual Fund� Class A AMRMX 37.30 +0.01 (0.04%)
The investment seeks current income, growth of capital and conservation of principal. The fund invests primarily in common stocks of companies that are ...
Columbia Acorn USA Class Z AUSAX 35.24 -0.25 (-0.70%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets (including the amount any ...
Show all 580 funds »