Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 2060 companies and 581 funds for J. WILLIAMS�
Company Exchange Symbol Last price Quote change Market cap
Sherwin-Williams Co NYSE SHW 244.86 +4.26 (1.77%) 23.10B
The Sherwin-Williams Company (Sherwin-Williams) is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to ...
Williams-Sonoma, Inc. NYSE WSM 74.56 +0.29 (0.39%) 6.93B
Williams-Sonoma, Inc. is a multi-channel specialty retailer of products for the home. The Company is an e- commerce retailer with brands in home furnishings ...
Intel Corporation NASDAQ INTC 37.25 +0.35 (0.95%) 178.41B
Intel Corporation, incorporated in 1968, designs and manufactures integrated digital technology platforms. A platform consists of a microprocessor and ...
Arthur J. Gallagher & Co. NYSE AJG 47.95 -0.09 (-0.19%) 7.75B
Arthur J. Gallagher & Co. (Gallagher), along with its subsidiaries, provides insurance brokerage and third-party claims settlement, and administration ...
Exxon Mobil Corporation NYSE XOM 90.54 -3.94 (-4.17%) 400.08B
Exxon Mobil Corporation is a manufacturer and marketer of commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics ...
MGM Resorts International NYSE MGM 22.81 -0.01 (-0.04%) 11.21B
MGM Resorts International is a holding company. The Company is a hospitality company. The Company's primary business is the ownership and operation of ...
Zynga Inc NASDAQ ZNGA 2.60 -0.03 (-1.14%) 2.37B
Zynga Inc. (Zynga) is the provider of social game services. The Company develops , market and operates online social games as live services played over the ...
UniPixel Inc NASDAQ UNXL 6.33 -0.04 (-0.63%) 78.92M
Uni-Pixel, Inc. (Uni-Pixel) is a production-stage company delivering its Performance Engineered Film (PEF) to the display, touch screen and flexible ...
Citigroup Inc NYSE C 53.97 -0.16 (-0.30%) 163.99B
Citigroup Inc. (Citigroup) is a global diversified financial services holding company whose businesses provide consumers, corporations, governments and ...
Seagate Technology PLC NASDAQ STX 66.11 +0.26 (0.39%) 21.55B
Seagate Technology plc (Seagate) is the provider of electronic data storage products. The Company's principal products are hard disk drives, ...
Federal National Mortgage Assctn Fnni Me OTCBB FNMA 2.44 -0.01 (-0.61%) 2.83B
Federal National Mortgage Association Fannie Mae is a government-sponsored enterprise (GSE) chartered by the United States Congress to support liquidity and ...
3D Systems Corporation NYSE DDD 35.28 -0.69 (-1.92%) 4.00B
3D Systems Corporation (3D Systems) is a holding company that operates through subsidiaries in the United States, Europe and the Asia-Pacific region.
Genworth Financial Inc NYSE GNW 9.09 -0.02 (-0.22%) 4.52B
Genworth Financial, Inc. (Genworth) is a financial security company. The Company provides insurance, wealth management, investment and financial solutions.
AbbVie Inc NYSE ABBV 69.20 +0.50 (0.73%) 109.47B
AbbVie Inc. (AbbVie) is a global research-based pharmaceuticals company. The Company's products are used to treat chronic autoimmune diseases, ...
Webster Financial Corporation NYSE WBS 31.47 -0.71 (-2.21%) 2.90B
Webster Financial Corporation (Webster) is a bank holding company and financial holding company. Webster serves consumers, businesses, not-for-profit ...
International Business Machines Corp. NYSE IBM 162.17 +0.22 (0.14%) 160.28B
International Business Machines Corporation (IBM) is an information technology ( IT) company. IBM operates in five segments: Global Technology Services (GTS) ...
William Lyon Homes NYSE WLH 20.58 -0.24 (-1.15%) 663.99M
William Lyon Homes is primarily engaged in the design, construction and sale of single family detached and attached homes in California, Arizona and Nevada.
American Express Company NYSE AXP 92.42 +0.97 (1.06%) 94.62B
American Express Company is a global services company. The Company's principal products and services are charge and credit payment card products and ...
WebMD Health Corp. NASDAQ WBMD 36.54 -0.41 (-1.11%) 1.38B
WebMD Health Corp. is a provider of health information services to consumers, physicians and other healthcare professionals, employers and health plans ...
American Airlines Group Inc OTCMKTS AAMRQ 11.39 0.00 (0.00%) 3.82B
American Airlines Group Inc., formerly AMR Corporation, operates in the airline industry. The Company's principal subsidiary is American Airlines, Inc.
Show all 2060 companies »
Mutual Fund Symbol Nav Nav change
William Blair Low Duration Fund Class N WBLNX 9.39 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Low Duration Fund Class I WBLIX 9.39 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Low Duration Fund Institutional Class WBLJX 9.39 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Bond Fund Class N WBBNX 10.81 +0.01 (0.09%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
Principal MidCap Fund Class J PMBJX 21.93 -0.02 (-0.09%)
The investment seeks long-term growth of capital. The fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
Principal Bond & Mortgage Securities Fund Class J PBMJX 11.05 +0.01 (0.09%)
The investment seeks to provide current income. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
William Blair Global Leaders Fund Class I WGFIX 12.07 -0.02 (-0.17%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its total assets in a diversified ...
William Blair Bond Fund Class I WBFIX 10.70 +0.01 (0.09%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
William Blair Global Leaders Fund Class N WGGNX 12.05 -0.02 (-0.17%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its total assets in a diversified ...
William Blair Bond Fund Institutional Class BBFIX 10.69 0.00 (0.00%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
Mackenzie Cdn All Cap Value Cl J MFC3751 12.77 -0.10 (-0.74%)
Significant long-term capital growth by investing primarily in a well- diversified portfolio of Canadian equity securities. The Fund will seek this objective ...
William Blair International Leaders Fund Class N Shares WILNX 12.68 -0.05 (-0.39%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
Mackenzie Canadian All Cap Balanced Class - J MFC3739 12.29 -0.05 (-0.45%)
The fund seeks to generate long-term capital growth and to learn income by investing primarily in a well-diversified balanced portfolio of Canadian equity ...
William Blair International Leaders Fund Class I Shares WILIX 12.71 -0.05 (-0.39%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
Strategic Advisers� Small-Mid Cap Fund FSCFX 13.36 -0.15 (-1.11%)
The investment seeks capital appreciation. The fund invests at least 80% of assets in securities of small and mid cap companies (which, for purposes of this ...
William Blair Global Leaders Fund Institutional Class BGGIX 12.09 -0.02 (-0.17%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its total assets in a diversified ...
William Blair International Leaders Fund Institutional Class Shares WILJX 12.72 -0.05 (-0.39%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
Consulting Group Large Cap Growth Fund TLGUX 23.22 -0.01 (-0.04%)
The investment seeks capital appreciation. The fund normally invests at least 80 % of its net assets (plus the amount of any borrowings for investment ...
USAA Income Stock Fund USISX 18.78 -0.05 (-0.27%)
The investment seeks current income with the prospect of increasing dividend income and the potential for capital appreciation. The fund normally invests at ...
Royce Low-Priced Stock Fund Service Class RYLPX 13.10 -0.32 (-2.38%)
The investment seeks long-term growth of capital. Normally, the fund invests at least 80% of its net assets in low-priced equity securities.
Show all 581 funds »