Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 2046 companies and 583 funds for J. WILLIAMS�
Company Exchange Symbol Last price Quote change Market cap
Sherwin-Williams Co NYSE SHW 274.18 -1.11 (-0.40%) 26.46B
The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, ...
Williams-Sonoma, Inc. NYSE WSM 79.58 -1.36 (-1.68%) 7.43B
Williams-Sonoma, Inc. is a multi-channel specialty retailer of products for the home. The Company is an e- commerce retailer with brands in home furnishings ...
Intel Corporation NASDAQ INTC 34.19 -1.62 (-4.52%) 172.44B
Intel Corporation, incorporated in 1968, designs and manufactures integrated digital technology platforms. A platform consists of a microprocessor and ...
Arthur J. Gallagher & Co. NYSE AJG 45.32 -0.38 (-0.83%) 7.37B
Arthur J. Gallagher & Co. (Gallagher) is engaged in providing insurance brokerage and Third-Party claims settlement and administration services to entities ...
J Sainsbury plc LON SBRY 270.30 +1.90 (0.71%) 5.17B
J Sainsbury plc is a United Kingdom-based company, engaged in supermarkets and convenience stores, and an online grocery and general merchandise operation.
Exxon Mobil Corporation NYSE XOM 90.95 -0.81 (-0.88%) 388.86B
Exxon Mobil Corporation is a manufacturer and marketer of commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics ...
MGM Resorts International NYSE MGM 20.86 -0.03 (-0.14%) 10.22B
MGM Resorts International is a holding company. The Company is a hospitality company. The Company's primary business is the ownership and operation of ...
UniPixel Inc NASDAQ UNXL 5.20 -0.01 (-0.19%) 63.80M
Uni-Pixel, Inc. (Uni-Pixel) is a production-stage company delivering its Performance Engineered Film (PEF) to the display, touch screen and flexible ...
Zynga Inc NASDAQ ZNGA 2.66 -0.01 (-0.37%) 2.39B
Zynga Inc. (Zynga) is a provider of social game services. The Company develops, markets and operates social games as live services played over the internet, ...
International Business Machines Corp. NYSE IBM 153.67 -2.69 (-1.72%) 154.71B
International Business Machines Corporation (IBM) is an information technology ( IT) company. IBM operates in five segments: Global Technology Services (GTS) ...
Citigroup Inc NYSE C 48.31 -0.58 (-1.19%) 147.84B
Citigroup Inc. (Citigroup) is a global diversified financial services holding company whose businesses provide consumers, corporations, governments and ...
Seagate Technology PLC NASDAQ STX 57.06 -2.00 (-3.38%) 19.25B
Seagate Technology plc (Seagate) is the provider of electronic data storage products. The Company's principal products are hard disk drives, ...
EMC Corporation NYSE EMC 27.41 -0.92 (-3.25%) 57.29B
EMC Corporation is a service providers to information technology (IT) operations to an as a service model (ITaaS). The Company supports a range of customers ...
Federal National Mortgage Assctn Fnni Me OTCBB FNMA 2.14 -0.01 (-0.47%) 2.48B
Federal National Mortgage Association Fannie Mae is a government-sponsored enterprise (GSE) chartered by the United States Congress to support liquidity and ...
3D Systems Corporation NYSE DDD 29.31 -0.89 (-2.95%) 3.37B
3D Systems Corporation (3D Systems), is a holding company that operates through subsidiaries in the United States, Europe and the Asia-Pacific region.
General Electric Company NYSE GE 24.38 -0.21 (-0.85%) 247.14B
General Electric Company (GE) is a diversified technology and financial services company. The products and services of the Company range from aircraft ...
AbbVie Inc NYSE ABBV 63.10 +0.27 (0.43%) 99.99B
AbbVie Inc. (AbbVie) is a global research-based pharmaceuticals company. The Company's products are used to treat chronic autoimmune diseases, ...
Webster Financial Corporation NYSE WBS 31.01 -0.47 (-1.49%) 2.84B
Webster Financial Corporation (Webster) is a bank holding company and financial holding company. Webster serves consumers, businesses, not-for-profit ...
William Lyon Homes NYSE WLH 18.43 +0.37 (2.05%) 577.22M
William Lyon Homes is primarily engaged in the design, construction and sale of single family detached and attached homes in California, Arizona and Nevada.
PNC Financial Services Group Inc NYSE PNC 85.50 -1.28 (-1.47%) 45.33B
The PNC Financial Services Group, Inc. (PNC) is a financial service company. The Company has businesses engaged in retail banking, corporate and ...
Show all 2046 companies »
Mutual Fund Symbol Nav Nav change
William Blair Low Duration Fund Class N WBLNX 9.37 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Low Duration Fund Class I WBLIX 9.37 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Low Duration Fund Institutional Class WBLJX 9.37 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Bond Fund Class N WBBNX 10.83 0.00 (0.00%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
Principal MidCap Fund Class J PMBJX 20.88 +0.11 (0.53%)
The investment seeks long-term growth of capital. The fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
Principal Bond & Mortgage Securities Fund Class J PBMJX 11.10 -0.01 (-0.09%)
The investment seeks to provide current income. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
William Blair Global Leaders Fund Class I WGFIX 12.01 0.00 (0.00%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its total assets in a diversified ...
William Blair Bond Fund Class I WBFIX 10.72 0.00 (0.00%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
William Blair Global Leaders Fund Class N WGGNX 11.99 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its total assets in a diversified ...
William Blair Bond Fund Institutional Class BBFIX 10.71 0.00 (0.00%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
Mackenzie Cdn All Cap Value Cl J MFC3751 12.52 +0.01 (0.07%)
Significant long-term capital growth by investing primarily in a well- diversified portfolio of Canadian equity securities. The Fund will seek this objective ...
William Blair International Leaders Fund Class N Shares WILNX 12.68 +0.08 (0.63%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
Mackenzie Canadian All Cap Balanced Class - J MFC3739 12.27 0.00 (0.03%)
The fund seeks to generate long-term capital growth and to learn income by investing primarily in a well-diversified balanced portfolio of Canadian equity ...
William Blair International Leaders Fund Class I Shares WILIX 12.68 +0.08 (0.63%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
Strategic Advisers� Small-Mid Cap Fund FSCFX 13.12 -0.07 (-0.53%)
The investment seeks capital appreciation. The fund invests at least 80% of assets in securities of small and mid cap companies (which, for purposes of this ...
William Blair International Leaders Fund Institutional Class Shares WILJX 12.67 +0.07 (0.56%)
The investment seeks long-term capital appreciation. The fund normally invests primarily in a diversified portfolio of equity securities, including common ...
William Blair Global Leaders Fund Institutional Class BGGIX 12.01 0.00 (0.00%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its total assets in a diversified ...
Consulting Group Large Cap Growth Fund TLGUX 20.34 -0.28 (-1.36%)
The investment seeks capital appreciation. The fund normally invests at least 80 % of its net assets (plus the amount of any borrowings for investment ...
Royce Low-Priced Stock Fund Service Class RYLPX 9.29 +0.04 (0.43%)
The investment seeks long-term growth of capital. Normally, the fund invests at least 80% of its net assets in low-priced equity securities.
USAA Income Stock Fund USISX 17.96 -0.20 (-1.10%)
The investment seeks current income with the prospect of increasing dividend income and the potential for capital appreciation. The fund normally invests at ...
Show all 583 funds »