Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 36 of about 58 companies and 16 funds for JONATHAN SMITH�
Company Exchange Symbol Last price Quote change Market cap
DS Smith plc LON SMDS 263.80 -3.70 (-1.38%) 2.48B
DS Smith Plc is a holding company engaged in the supply of recycled packaging for consumer goods. It provides corrugated packaging solutions throughout ...
Executive:
Jonathan C. Nicholls
VMware, Inc. NYSE VMW 101.43 +2.82 (2.86%) 43.61B
VMware, Inc., is the provider of virtualization infrastructure solutions utilized by organizations to help transform the way they build, deliver and consume ...
Executive:
Jonathan C. Chadwick
Market Vectors Gold Miners ETF NYSEARCA GDX 26.29 -0.47 (-1.76%) 7.81B
Market Vectors Gold Miners ETF (the Trust) seeks to replicate as closely as possible the price and yield performance of NYSE Arca Gold Miners Index (GDM).
Executive:
Jonathan R. Simon
Journal Communications, Inc. NYSE JRN 8.73 +0.19 (2.22%) 444.03M
Journal Communications, Inc. operates through three business segments: publishing, broadcasting and corporate. The Company's publishing segment consists of ...
Executive:
Jonathan Newcomb
Market Vectors Agribusiness (ETF) NYSEARCA MOO 53.49 -0.31 (-0.58%) 2.02B
Market Vectors Agribusiness ETF (the Fund) replicates as closely as possible the price and yield performance of the DAXglobal Agribusiness Index (DXAG).
Executive:
Jonathan R. Simon
Timberland Bancorp, Inc. NASDAQ TSBK 10.47 0.00 (0.00%) 73.77M
Timberland Bancorp, Inc. is a holding company for Timberland Savings Bank, SSB ( Bank). The Company's business activities are limited to passive investment ...
Executive:
Jonathan Arthur Fischer
Market Vectors-Coal ETF NYSEARCA KOL 19.15 -0.15 (-0.78%) 169.84M
Market Vectors-Coal ETF (the Fund) seeks to replicate as closely as possible the price and yield return performance of the Stowe Coal Index (COAL or the ...
Executive:
Jonathan R. Simon
Live Nation Entertainment, Inc. NYSE LYV 23.72 -0.04 (-0.17%) 4.75B
Live Nation Entertainment, Inc. (Live Nation) is a live entertainment company connecting more than 250 million fans across all of our platforms to over ...
Executive:
Jonathan L. Dolgen
Market Vectors Nuclear Energy (ETF) NYSEARCA NLR 51.20 -0.64 (-1.23%) 76.00M
Market Vectors Uranium+Nuclear Energy ETF, formerly Market Vectors Nuclear Energy ETF (the Fund) seeks to replicate the price and yield performance of the ...
Executive:
Jonathan R. Simon
Market Vector Russia ETF Trust NYSEARCA RSX 24.25 +0.40 (1.68%) 1.42B
Market Vectors Russia ETF (the Fund) seeks to replicate as closely as possible the price and yield performance of the DAXglobal Russia+ Index (DXRPUS).
Executive:
Jonathan R. Simon
Market Vectors Steel (ETF) NYSEARCA SLX 49.63 -0.19 (-0.38%) 99.64M
Market Vectors Steel ETF (the Fund) seeks to replicate as closely as possible the price and yield performance of the NYSE Arca Steel Index (STEEL or the ...
Executive:
Jonathan R. Simon
IP Group Plc LON IPO 190.00 -1.80 (-0.94%) 911.10M
IP Group plc is a United Kingdom-based holding company. The Company operates in three segments: the commercialization of intellectual property through the ...
Executive:
Jonathan Brooks
Market Vectors Solar Energy (ETF) NYSEARCA KWT 80.36 0.00 (0.00%) 28.13M
Market Vectors Solar Energy ETF (the Fund) seeks to replicate as closely as possible the price and yield performance of the Ardour Solar Energy Index (SOLRX ...
Executive:
Jonathan R. Simon
Universal Forest Products, Inc. NASDAQ UFPI 44.72 -0.04 (-0.09%) 896.58M
Universal Forest Products, Inc. is a holding company that provides capital, management and administrative resources to c and market wood and ...
Executive:
Jonathan West
FelCor Lodging Trust Incorporated NYSE FCH 10.20 -0.02 (-0.20%) 1.27B
FelCor Lodging Trust Incorporated is a real estate investment trust (REIT). FelCor is the sole general partner of, and the owner of a greater than 99% ...
Executive:
Jonathan H. Yellen
Talisman Energy Inc. (USA) NYSE TLM 10.88 -0.10 (-0.96%) 11.27B
Talisman Energy Inc. (Talisman), is an oil and gas producers, through a combination of exploration, development and acquisitions.
Executive:
Jonathan Christodoro
Market Vectors Glbl Alter. Engy ETF Trst NYSEARCA GEX 62.24 -0.19 (-0.30%) 101.94M
Market Vectors Global Alternative Energy ETF (the Fund) seeks to replicate as closely as possible the price and yield performance of the Ardour Global Index ...
Executive:
Jonathan R. Simon
Advanced Emissions Solutions Inc Private
Advanced Emissions Solutions, Inc. is engaged in providing environmental technologies and specialty chemicals to the coal-burning electric power generation ...
Executive:
Jonathan R. Lagarenne
Talisman Energy Inc. TSE TLM 11.86 -0.07 (-0.59%) 12.29B
Talisman Energy Inc. (Talisman), is an oil and gas producers, through a combination of exploration, development and acquisitions.
Executive:
Jonathan Christodoro
Connect Group PLC LON CNCT 154.00 -4.00 (-2.53%) 291.15M
Connect Group PLC, formerly Smiths News PLC, is a specialist distribution company. The Company operates in three divisions: News and Media, Books, ...
Executive:
Jonathan Michael Bunting
Show all 58 companies »
Mutual Fund Symbol Nav Nav change
Meeder Quantex Fund FLCGX 37.75 -0.05 (-0.13%)
The investment seeks to provide long-term capital appreciation. The fund normally invests at least 80% of the fund's net assets will be invested in the ...
Executive:
Jonathan Tremmel
Meeder Balanced Fund FLDFX 11.82 -0.04 (-0.34%)
The investment seeks to provide income and long-term capital appreciation. The fund invests primarily in common and preferred stocks, as well as fixed ...
Executive:
Jonathan Tremmel
Meeder Dynamic Growth Fund FLDGX 11.20 -0.05 (-0.44%)
The investment seeks to provide long-term capital appreciation. The fund pursues its investment objective by investing primarily in common and preferred ...
Executive:
Jonathan Tremmel
Meeder Muirfield Fund FLMFX 7.52 -0.03 (-0.40%)
The investment seeks to provide long-term capital appreciation. The fund pursues its investment objective by investing primarily in common and preferred ...
Executive:
Jonathan Tremmel
Meeder Strategic Growth Fund FLFGX 12.36 -0.05 (-0.40%)
The investment seeks to provide long-term capital appreciation. The fund pursues its investment objective by investing primarily in common and preferred ...
Executive:
Jonathan Tremmel
Meeder Aggressive Growth Fund FLAGX 11.91 -0.03 (-0.25%)
The investment seeks to provide long-term capital appreciation. The fund pursues its investment objective by investing primarily in common and preferred ...
Executive:
Jonathan Tremmel
IFSL Brooks Macdonald Cautious Growth B Acc IFSL_BROO_MACD_30QBPT 1.16 0.00 (-0.09%)
The fund seeks to provide capital growth over the longer term by gaining an exposure to a cautious mix of assets. The Sub-Fund will be actively managed and ...
Executive:
Jonathan Webster-Smith.
IFSL Brooks Macdonald Defensive Income B Inc IFSL_BROO_MACD_4WX07H 1.11 0.00 (-0.09%)
The fund seeks to generate income over the long term by gaining an exposure to a defensive mix of assets. The Sub-Fund will be actively managed and ...
Executive:
Jonathan Webster-Smith.
IFSL Brooks Macdonald Defensive Income A Inc IFSL_BROO_MACD_H71QSR 1.14 0.00 (-0.09%)
The fund seeks to generate income over the long term by gaining an exposure to a defensive mix of assets. The Sub-Fund will be actively managed and ...
Executive:
Jonathan Webster-Smith.
IFSL Brooks Macdonald Cautious Growth A Acc IFSL_BROO_MACD_1GJYUXU 1.19 0.00 (-0.08%)
The fund seeks to provide capital growth over the longer term by gaining an exposure to a cautious mix of assets. The Sub-Fund will be actively managed and ...
Executive:
Jonathan Webster-Smith.
IFSL Brooks Macdonald Balanced B Acc IFSL_BROO_MACD_954FQF 1.61 0.00 (-0.19%)
The fund seeks to provide a combination of income and capital growth over the longer term by gaining an exposure to a balanced mix of asset classes.
Executive:
Jonathan Webster-Smith.
IFSL Brooks Macdonald Balanced A Acc IFSL_BROO_MACD_9EBSO2 1.68 0.00 (-0.18%)
The fund seeks to provide a combination of income and capital growth over the longer term by gaining an exposure to a balanced mix of asset classes.
Executive:
Jonathan Webster-Smith.
IFSL Brooks Macdonald Cautious Growth A Inc IFSL_BROO_MACD_PBL49C 1.14 0.00 (-0.09%)
The fund seeks to provide capital growth over the longer term by gaining an exposure to a cautious mix of assets. The Sub-Fund will be actively managed and ...
Executive:
Jonathan Webster-Smith.
IFSL Brooks Macdonald Cautious Growth B Inc IFSL_BROO_MACD_12FB52S 1.14 0.00 (-0.09%)
The fund seeks to provide capital growth over the longer term by gaining an exposure to a cautious mix of assets. The Sub-Fund will be actively managed and ...
Executive:
Jonathan Webster-Smith.
SEI Institutional Investments Trust World Equity Ex-US Fund Class A WEUSX 13.13 -0.01 (-0.08%)
The investment seeks capital appreciation. Under normal circumstances, the World Equity Ex-US Fund will invest at least 80% of its net assets (plus the ...
Executive:
Jonathan Bates
IFSL Brooks Macdonald Strategic Growth A GBP Accumulation IFSL_BROO_MACD_1AJCHCN 1.01 0.00 (-0.20%)
The fund seeks to provide long-term capital growth, primarily through investment in global equity markets.
Executive:
Jonathan Webster-Smith.