| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Lawrence Berkeley National Laboratory
| Private
|
|
|
|
|
|
|
|
NxStage Medical, Inc.
| NASDAQ
|
NXTM
|
7.81
|
|
+0.12
(1.56%)
| 364.70M
|
|
|
Oracle Corporation
| NASDAQ
|
ORCL
|
23.51
|
|
+0.39
(1.69%)
| 117.81B
|
|
|
Presstek, Inc.
| NASDAQ
|
PRST
|
2.63
|
|
-0.19
(-6.74%)
| 96.85M
|
|
|
iCAD, INC.
| NASDAQ
|
ICAD
|
1.44
|
|
-0.01
(-0.69%)
| 65.74M
|
|
|
Kinder Morgan Energy Partners LP
| NYSE
|
KMP
|
61.20
|
|
+1.03
(1.71%)
| 17.69B
|
|
|
SUPERVALU INC.
| NYSE
|
SVU
|
14.80
|
|
+0.38
(2.64%)
| 3.14B
|
|
|
Cardinal Brands, Inc.
| Private
|
|
|
|
|
|
|
|
Dell Inc.
| NASDAQ
|
DELL
|
13.55
|
|
+0.16
(1.19%)
| 26.51B
|
|
|
Mobile Mini, Inc.
| NASDAQ
|
MINI
|
13.10
|
|
+0.03
(0.23%)
| 465.28M
|
|
|
Kinder Morgan Management, LLC
| NYSE
|
KMR
|
54.64
|
|
+0.79
(1.47%)
| 4.66B
|
|
|
Discover Financial Services
| NYSE
|
DFS
|
13.03
|
|
+0.27
(2.12%)
| 7.08B
|
|
|
Dick's Sporting Goods, Inc.
| NYSE
|
DKS
|
22.96
|
|
+0.18
(0.79%)
| 2.63B
|
|
|
RiverSource LaSalle Inter. Rl Est Fd Inc
| NYSE
|
SLS
|
7.11
|
|
+0.06
(0.85%)
| 68.38M
|
|
|
Highwoods Properties, Inc.
| NYSE
|
HIW
|
28.12
|
|
-0.42
(-1.47%)
| 2.00B
|
|
|
CreditRiskMonitor.com, Inc.
| OTC
|
CRMZ
|
4.00
|
|
+0.75
(23.08%)
| 31.40M
|
|
|
O'Charley's Inc.
| NASDAQ
|
CHUX
|
7.33
|
|
+0.37
(5.32%)
| 158.02M
|
|
|
MGIC Investment Corp.
| NYSE
|
MTG
|
6.20
|
|
+0.22
(3.68%)
| 775.63M
|
|
|
hhgregg, Inc.
| NYSE
|
HGG
|
18.56
|
|
-0.11
(-0.59%)
| 713.47M
|
|
|
THQ Inc.
| NASDAQ
|
THQI
|
5.88
|
|
+0.23
(4.07%)
| 396.98M
|
|
|
Show all 53 companies »
|
|
