Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 210 companies and 74 funds for Michael Adams�
Company Exchange Symbol Last price Quote change Market cap
ProShares Ultra S&P500 (ETF) NYSEARCA SSO 50.41 -1.19 (-2.31%) 1.50B
ProShares Ultra S&P500 (the Fund), formerly Ultra S&P500 ProShares, seeks daily investment results that correspond to twice (200%) the daily performance of ...
Executive:
Michael C. Wachs
Adams PLC LON ADA 0.0820 -0.0180 (-18.00%) 4.13M
Adams Plc is an investing company focusing on the technology and life sciences sectors. The Company seeks to acquire a direct and an indirect interest in ...
Executive:
Michael Anthony Bretherton
ProShares UltraShort S&P500 (ETF) NYSEARCA SDS 24.36 +0.56 (2.35%) 1.62B
ProShares UltraShort S&P500 (the Fund) seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the ...
Executive:
Michael C. Wachs
ProShares UltraShort Lehman 20+ Yr(ETF) NYSEARCA TBT 35.46 -0.49 (-1.36%) 1.98B
ProShares UltraShort 20+ Year Treasury (the Fund), formerly ProShares UltraShort Lehman 20+ Year Treasury, seeks daily investment results that correspond to ...
Executive:
Michael C. Wachs
ProShares UltraShort Financials (ETF) NYSEARCA SKF 64.23 +3.28 (5.38%) 70.59M
ProShares UltraShort Financials (the Fund) seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones US ...
Executive:
Michael C. Wachs
ProShares UltraShort Real Estate (ETF) NYSEARCA SRS 56.32 +1.60 (2.92%) 43.55M
ProShares UltraShort Real Estate (the Fund) seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones US Real ...
Executive:
Michael C. Wachs
ProShares Ultra Financials (ETF) NYSEARCA UYG 49.22 -2.77 (-5.33%) 539.10M
ProShares Ultra Financials (the Fund) seeks daily investment results that correspond to twice the daily performance of the Dow Jones US Financials Index.
Executive:
Michael C. Wachs
ADAMS HOMES OF NORTHWEST FLORIDA, INC. Private
Adams Homes of Northwest Florida's name is slightly deceiving. The company does build homes in northwestern Florida, but it also operates in other areas of ...
Executive:
Michael Coats.
ProShares Ultra QQQ (ETF) NYSEARCA QLD 57.80 -0.11 (-0.19%) 772.39M
ProShares Ultra QQQ (the Fund), formerly Ultra QQQ ProShares, seeks daily investment results that correspond to twice the daily performance of the ...
Executive:
Michael C. Wachs
AdvanSource Biomaterials Corporation OTCMKTS ASNB 0.300 0.000 (0.00%) 6.78M
AdvanSource Biomaterials Corporation (AdvanSource) develops advanced polymer materials which provide critical characteristics in the design and development ...
Executive:
Michael F. Adams
ProShares Short Russell2000(ETF) NYSEARCA RWM 73.10 +0.74 (1.02%) 461.01M
ProShares Short Russell2000 (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 ...
Executive:
Michael C. Wachs
ProShares Short S&P500 (ETF) NYSEARCA SH 23.13 +0.28 (1.23%) 2.71B
ProShares Short S&P500 (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the S&P 500 Index ...
Executive:
Michael C. Wachs
ProShares Ultra Dow30 (ETF) NYSEARCA DDM 51.95 -1.74 (-3.24%) 209.39M
ProShares Ultra Dow30 (the Fund) seeks daily investment results that correspond to twice (200%) the daily performance of the Dow Jones Industrial Average ...
Executive:
Michael C. Wachs
ProShares Ultra Real Estate (ETF) NYSEARCA URE 80.76 -2.49 (-2.99%) 177.27M
ProShares Ultra Real Estate (the Fund) seeks daily investment results that correspond to twice (200%) the daily performance of the Dow Jones US Real Estate ...
Executive:
Michael C. Wachs
ProShares UltraShort FTSE China 50 NYSEARCA FXP 61.90 +2.55 (4.30%) 86.68M
ProShares UltraShort FTSE China 50 (the Fund) seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the ...
Executive:
Michael C. Wachs
ProShares Ultra Oil & Gas (ETF) NYSEARCA DIG 23.65 -0.22 (-0.92%) 123.53M
ProShares Ultra Oil & Gas (the fund) seeks daily investment results that correspond to twice (200%) the daily performance of the Dow Jones US Oil & Gas ...
Executive:
Michael C. Wachs
ProShares Short Financials (ETF) NYSEARCA SEF 20.15 +0.55 (2.81%) 32.29M
ProShares Short Financials (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the Dow Jones US ...
Executive:
Michael C. Wachs
CA, Inc. NASDAQ CA 27.15 -0.56 (-2.02%) 11.37B
CA, Inc. (CA Technologies) is engaged in providing information technology (IT) management software and solutions. The Company operates through three ...
Executive:
Michael C. Bisignano
ProShares UltraShort Dow30 (ETF) NYSEARCA DXD 24.41 +0.74 (3.13%) 257.38M
ProShares UltraShort Dow30 (the Fund), formerly UltraShort Dow30 ProShares, seeks daily investment results that correspond to twice (200%) the inverse ...
Executive:
Michael C. Wachs
ProShares UltraShort Russell2000 (ETF) NYSEARCA TWM 54.09 +1.15 (2.17%) 209.61M
ProShares UltraShort Russell2000 (the Fund) seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance ...
Executive:
Michael C. Wachs
Show all 210 companies »
Mutual Fund Symbol Nav Nav change
SEI Institutional Managed Trust High Yield Bond Fund Class A SHYAX 6.29 +0.02 (0.32%)
The investment seeks total return. The fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in high ...
Executive:
Michael Paasche
PMC Diversified Equity Fund PMDEX 20.11 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in ...
Executive:
Michael P. Kaminski
SEI Institutional Managed Trust High Yield Bond Fund Class I SEIYX 6.07 +0.01 (0.17%)
The investment seeks total return. The fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in high ...
Executive:
Michael Paasche
Cornerstone Advisors Public Alternatives Fund Institutional Shares CAALX 10.09 +0.03 (0.30%)
The investment seeks capital appreciation with lower correlation to traditional global fixed income and public equity markets. The fund allocates its assets ...
Executive:
Michael G. Hughes
SEI Institutional Investments Trust High Yield Bond Fund Class A SGYAX 7.86 +0.01 (0.13%)
The investment seeks total return. The fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in high ...
Executive:
Michael Paasche
TIAA-CREF Small-Cap Equity Fund Retirement Class TRSEX 13.19 +0.02 (0.15%)
The investment seeks a favorable long-term total return, mainly through capital appreciation, primarily from equity securities of smaller domestic companies ...
Executive:
Michael S. Shing.
TIAA-CREF Small-Cap Equity Fund Institutional Class TISEX 13.48 +0.03 (0.22%)
The investment seeks a favorable long-term total return, mainly through capital appreciation, primarily from equity securities of smaller domestic companies ...
Executive:
Michael S. Shing.
Delaware Small Cap Core Fund Class A DCCAX 16.20 -0.02 (-0.12%)
The investment seeks long-term capital appreciation. The fund invests primarily in stocks of small companies that its investment manager believes have a ...
Executive:
Michael S. Morris.
TOPS� Managed Risk Growth ETF Portfolio Class 2 TOPS_MANA_RISK_2WE539 10.11 -0.05 (-0.49%)
The investment seeks capital appreciation with less volatility than the equity markets as a whole. The fund is a fund-of-funds that invests, under normal ...
Executive:
Michael McClary.
TOPS� Managed Risk Moderate Growth ETF Portfolio Class 2 TOPS_MANA_RISK_U685L7
The investment seeks capital appreciation with less volatility than the equity markets as a whole. The fund is a fund-of-funds that invests, under normal ...
Executive:
Michael McClary.
TIAA-CREF Small-Cap Equity Fund Retail Class TCSEX 13.08 +0.03 (0.23%)
The investment seeks a favorable long-term total return, mainly through capital appreciation, primarily from equity securities of smaller domestic companies ...
Executive:
Michael S. Shing.
TCW Conservative Allocation Fund Class N TGPNX 11.36 +0.02 (0.18%)
The investment seeks current income and; secondarily, long term capital appreciation. Under normal circumstances, the fund invests in a combination of ( i) ...
Executive:
Michael P. Reilly
TOPS� Managed Risk Balanced ETF Portfolio Class 1 TOPS_MANA_RISK_16GBTYI 10.40 -0.06 (-0.57%)
The investment seeks to provide income and capital appreciation with less volatility than the fixed income and equity markets as a whole.
Executive:
Michael McClary.
TOPS� Managed Risk Growth ETF Portfolio Class 1 TOPS_MANA_RISK_1RBHK5Y 10.16 -0.06 (-0.59%)
The investment seeks capital appreciation with less volatility than the equity markets as a whole. The fund is a fund-of-funds that invests, under normal ...
Executive:
Michael McClary.
TOPS� Managed Risk Balanced ETF Portfolio Class 2 TOPS_MANA_RISK_TSN3F9 10.34 -0.06 (-0.58%)
The investment seeks to provide income and capital appreciation with less volatility than the fixed income and equity markets as a whole.
Executive:
Michael McClary.
RiverFront Global Allocation Fund Class A RMGAX 10.50 -0.06 (-0.57%)
The investment seeks to provide high total investment return. The fund's portfolio is built around a long-term strategic allocation which allocates the ...
Executive:
Michael P. Jones
RiverFront Dynamic Equity Income Fund Class C RLGCX 10.81 -0.07 (-0.64%)
The investment seeks to achieve long-term growth and income through a combination of capital appreciation and rising dividend payments that exceeds the ...
Executive:
Michael P. Jones
RiverFront Moderate Growth & Income Fund Class C RMICX 10.15 -0.04 (-0.39%)
The investment seeks (1) to provide a level of current income that exceeds the average yield on US stocks in general and (2) to provide a growing stream of ...
Executive:
Michael P. Jones
Stralem Equity Fund Institutional Class STEFX 9.32 +0.02 (0.22%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its assets in equity securities of companies with a market ...
Executive:
Michael J. Alpert
TIAA-CREF Small-Cap Equity Fund Premier Class TSRPX 13.42 +0.03 (0.22%)
The investment seeks a favorable long-term total return, mainly through capital appreciation, primarily from equity securities of smaller domestic companies ...
Executive:
Michael S. Shing.
Show all 74 funds »