Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 191 companies and 70 funds for Michael Adams�
Company Exchange Symbol Last price Quote change Market cap
ProShares Ultra S&P500 (ETF) NYSEARCA SSO 133.47 +2.40 (1.83%) 2.01B
ProShares Ultra S&P500 (the Fund), formerly Ultra S&P500 ProShares, seeks daily investment results that correspond to twice (200%) the daily performance of ...
Executive:
Michael C. Wachs
Adams State University Private
Adams State University (ASU) hasn't quite been around since the beginning of time, but it has seen the eve of a few decades. The school confers bachelor's ...
Executive:
Michael Mumper.
Millennial Media, Inc. NYSE MM 1.44 0.00 (0.00%) 199.51M
Millennial Media, Inc. is an independent mobile advertising platform company. Its technology, tools and services help developers maximize their advertising ...
Executive:
Michael G. Barrett
ProShares UltraShort S&P500 (ETF) NYSEARCA SDS 20.63 -0.37 (-1.76%) 1.23B
ProShares UltraShort S&P500 (the Fund) seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the ...
Executive:
Michael C. Wachs
ProShares UltraShort Lehman 20+ Yr(ETF) NYSEARCA TBT 41.85 +0.72 (1.75%) 2.66B
ProShares UltraShort 20+ Year Treasury (the Fund), formerly ProShares UltraShort Lehman 20+ Year Treasury, seeks daily investment results that correspond to ...
Executive:
Michael C. Wachs
ProShares UltraShort Financials (ETF) NYSEARCA SKF 49.77 -0.46 (-0.92%) 56.25M
ProShares UltraShort Financials (the Fund) seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones US ...
Executive:
Michael C. Wachs
ProShares UltraShort Real Estate (ETF) NYSEARCA SRS 11.94 -0.04 (-0.33%) 34.04M
ProShares UltraShort Real Estate (the Fund) seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones US Real ...
Executive:
Michael C. Wachs
ProShares Ultra Financials (ETF) NYSEARCA UYG 145.82 +1.27 (0.88%) 825.24M
ProShares Ultra Financials (the Fund) seeks daily investment results that correspond to twice the daily performance of the Dow Jones US Financials Index.
Executive:
Michael C. Wachs
AdvanSource Biomaterials Corporation OTCMKTS ASNB 0.0449 -0.0001 (-0.22%) 964,931.00
AdvanSource Biomaterials Corporation (AdvanSource) develops advanced polymer materials which provide critical characteristics in the design and development ...
Executive:
Michael F. Adams
ProShares Ultra QQQ (ETF) NYSEARCA QLD 147.80 +4.27 (2.97%) 1.07B
ProShares Ultra QQQ (the Fund), formerly Ultra QQQ ProShares, seeks daily investment results that correspond to twice the daily performance of the ...
Executive:
Michael C. Wachs
ProShares Short Russell2000(ETF) NYSEARCA RWM 14.50 -0.15 (-1.02%) 342.44M
ProShares Short Russell2000 (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 ...
Executive:
Michael C. Wachs
ProShares Short S&P500 (ETF) NYSEARCA SH 21.11 -0.19 (-0.89%) 1.55B
ProShares Short S&P500 (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the S&P 500 Index ...
Executive:
Michael C. Wachs
ProShares Ultra Dow30 (ETF) NYSEARCA DDM 137.90 +3.18 (2.36%) 346.90M
ProShares Ultra Dow30 (the Fund) seeks daily investment results that correspond to twice (200%) the daily performance of the Dow Jones Industrial Average ...
Executive:
Michael C. Wachs
ProShares Ultra Real Estate (ETF) NYSEARCA URE 108.46 +0.26 (0.24%) 284.46M
ProShares Ultra Real Estate (the Fund) seeks daily investment results that correspond to twice (200%) the daily performance of the Dow Jones US Real Estate ...
Executive:
Michael C. Wachs
ProShares UltraShort FTSE China 50 NYSEARCA FXP 27.09 -0.46 (-1.67%) 40.18M
ProShares UltraShort FTSE China 50 (the Fund) seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the ...
Executive:
Michael C. Wachs
ProShares Ultra Oil & Gas (ETF) NYSEARCA DIG 57.15 +0.51 (0.90%) 188.33M
ProShares Ultra Oil & Gas (the fund) seeks daily investment results that correspond to twice (200%) the daily performance of the Dow Jones US Oil & Gas ...
Executive:
Michael C. Wachs
ProShares Short Financials (ETF) NYSEARCA SEF 17.50 -0.08 (-0.46%) 20.22M
ProShares Short Financials (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the Dow Jones US ...
Executive:
Michael C. Wachs
ProShares UltraShort Dow30 (ETF) NYSEARCA DXD 20.62 -0.49 (-2.32%) 186.25M
ProShares UltraShort Dow30 (the Fund), formerly UltraShort Dow30 ProShares, seeks daily investment results that correspond to twice (200%) the inverse ...
Executive:
Michael C. Wachs
ProShares UltraShort Russell2000 (ETF) NYSEARCA TWM 34.81 -0.69 (-1.94%) 163.62M
ProShares UltraShort Russell2000 (the Fund) seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance ...
Executive:
Michael C. Wachs
ProShares Ultra Basic Materials (ETF) NYSEARCA UYM 51.69 +0.67 (1.31%) 80.36M
ProShares Ultra Basic Materials ETF (the Fund) seeks daily investment results that correspond to twice (200%) the daily performance of the Dow Jones US ...
Executive:
Michael C. Wachs
Show all 191 companies »
Mutual Fund Symbol Nav Nav change
PMC Diversified Equity Fund PMDEX 25.37 +0.14 (0.55%)
The investment seeks long-term capital appreciation. The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in ...
Executive:
Michael P. Kaminski
Cornerstone Advisors Public Alternatives Fund Institutional Shares CAALX 10.65 +0.03 (0.28%)
The investment seeks capital appreciation with lower correlation to traditional global fixed income and public equity markets. The fund allocates its assets ...
Executive:
Michael G. Hughes
TIAA-CREF Small-Cap Equity Fund Retirement Class TRSEX 17.93 +0.23 (1.30%)
The investment seeks a favorable long-term total return, mainly through capital appreciation, primarily from equity securities of smaller domestic companies ...
Executive:
Michael S. Shing.
TIAA-CREF Small-Cap Equity Fund Institutional Class TISEX 18.30 +0.24 (1.33%)
The investment seeks a favorable long-term total return, mainly through capital appreciation, primarily from equity securities of smaller domestic companies ...
Executive:
Michael S. Shing.
TOPS� Managed Risk Growth ETF Portfolio Class 2 TOPS_MANA_RISK_2WE539 12.02 -0.14 (-1.15%)
The investment seeks capital appreciation with less volatility than the equity markets as a whole. The fund is a fund-of-funds that invests, under normal ...
Executive:
Michael McClary.
Delaware Small Cap Core Fund Class A DCCAX 20.62 +0.11 (0.54%)
The investment seeks long-term capital appreciation. The fund invests primarily in stocks of small companies that its investment manager believes have a ...
Executive:
Michael S. Morris.
TOPS� Managed Risk Moderate Growth ETF Portfolio Class 2 TOPS_MANA_RISK_U685L7 12.35 -0.11 (-0.88%)
The investment seeks capital appreciation with less volatility than the equity markets as a whole. The fund is a fund-of-funds that invests, under normal ...
Executive:
Michael McClary.
TIAA-CREF Small-Cap Equity Fund Retail Class TCSEX 17.79 +0.23 (1.31%)
The investment seeks a favorable long-term total return, mainly through capital appreciation, primarily from equity securities of smaller domestic companies ...
Executive:
Michael S. Shing.
TOPS� Managed Risk Balanced ETF Portfolio Class 1 TOPS_MANA_RISK_16GBTYI 12.02 -0.08 (-0.66%)
The investment seeks to provide income and capital appreciation with less volatility than the fixed income and equity markets as a whole.
Executive:
Michael McClary.
TCW Conservative Allocation Fund Class N TGPNX 12.57 +0.04 (0.32%)
The investment seeks current income and; secondarily, long term capital appreciation. Under normal circumstances, the fund invests in a combination of ( i) ...
Executive:
Michael P. Reilly
TOPS� Managed Risk Growth ETF Portfolio Class 1 TOPS_MANA_RISK_1RBHK5Y 12.10 -0.14 (-1.14%)
The investment seeks capital appreciation with less volatility than the equity markets as a whole. The fund is a fund-of-funds that invests, under normal ...
Executive:
Michael McClary.
TOPS� Managed Risk Balanced ETF Portfolio Class 2 TOPS_MANA_RISK_TSN3F9 11.95 -0.07 (-0.58%)
The investment seeks to provide income and capital appreciation with less volatility than the fixed income and equity markets as a whole.
Executive:
Michael McClary.
Driehaus Event Driven Fund DEVDX 10.46 +0.04 (0.38%)
The investment seeks to provide positive returns over full-market cycles. The fund is actively managed by using techniques intended to provide positive ...
Executive:
Michael Caldwell
RiverFront Global Allocation Fund Class A RMGAX 12.99 +0.07 (0.54%)
The investment seeks to provide high total investment return. The fund's portfolio is built around a long-term strategic allocation which allocates the ...
Executive:
Michael P. Jones
RiverFront Dynamic Equity Income Fund Class C RLGCX 13.24 +0.08 (0.61%)
The investment seeks to achieve long-term growth and income through a combination of capital appreciation and rising dividend payments that exceeds the ...
Executive:
Michael P. Jones
RiverFront Moderate Growth & Income Fund Class C RMICX 11.87 +0.05 (0.42%)
The investment seeks (1) to provide a level of current income that exceeds the average yield on US stocks in general and (2) to provide a growing stream of ...
Executive:
Michael P. Jones
Stralem Equity Fund Institutional Class STEFX 15.52 +0.13 (0.84%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its assets in equity securities of companies with a market ...
Executive:
Michael J. Alpert
TIAA-CREF Small-Cap Equity Fund Premier Class TSRPX 18.21 +0.23 (1.28%)
The investment seeks a favorable long-term total return, mainly through capital appreciation, primarily from equity securities of smaller domestic companies ...
Executive:
Michael S. Shing.
Delaware Small Cap Core Fund Institutional Class DCCIX 20.92 +0.11 (0.53%)
The investment seeks long-term capital appreciation. The fund invests primarily in stocks of small companies that its investment manager believes have a ...
Executive:
Michael S. Morris.
RiverFront Global Allocation Fund Class I RMGIX 12.75 +0.06 (0.47%)
The investment seeks to provide high total investment return. The fund's portfolio is built around a long-term strategic allocation which allocates the ...
Executive:
Michael P. Jones
Show all 70 funds »