Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 128 companies and 35 funds for Michael Davis
Company Exchange Symbol Last price Quote change Market cap
GameStop Corp. NYSE GME 42.94 -3.24 (-7.02%) 4.89B
GameStop Corp. is a multichannel video game, consumer electronics and wireless services retailer. The Company operates its business in four Video Game ...
Executive:
Michael K. Mauler
Johnson & Johnson NYSE JNJ 94.85 -1.37 (-1.42%) 264.96B
Johnson & Johnson is a holding company. The Company is engaged in the research and development, manufacture and sale of a range of products in the health ...
Executive:
Michael H.
Merck & Co., Inc. NYSE MRK 55.12 +0.17 (0.31%) 154.41B
Merck & Co., Inc. is a global health care company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and ...
Executive:
Michael J. Holston
Siemens AG (ADR) OTCMKTS SIEGY 99.11 -0.85 (-0.85%) 87.35B
Siemens AG (Siemens) is a global technology powerhouse. The Company is active in more than 200 countries, focusing on the areas of electrification, ...
Executive:
Hans Michael Gaul
Johnson Controls Inc NYSE JCI 41.24 +0.08 (0.19%) 26.82B
Johnson Controls, Inc. (Johnson Controls) is a diversified technology company. The Company creates products, services and solutions for buildings; ...
Executive:
Michael K. Bartschat
US Concrete Inc NASDAQ USCR 51.63 +0.86 (1.69%) 750.80M
US Concrete, Inc. (US Concrete) is a producer of ready-mixed concrete in the United States. The Company operates in two segments, which includes ready-mixed ...
Executive:
Michael D. Lundin
Teradata Corporation NYSE TDC 29.37 -0.38 (-1.28%) 4.19B
Teradata Corporation (Teradata) is a provider of analytic data platforms, marketing and analytic applications, and related services.
Executive:
Michael F. Koehler
Waste Connections, Inc. NYSE WCN 47.40 -0.16 (-0.34%) 5.84B
Waste Connections, Inc. is an integrated municipal solid waste (MSW) services company that provides solid waste collection, transfer, disposal and recycling ...
Executive:
James Michael Little
Marathon Petroleum Corp NYSE MPC 47.44 +0.77 (1.65%) 25.24B
Marathon Petroleum Corporation (MPC) is engaged petroleum product refining, marketing, retail and transportation businesses. It has three segments: Refining ...
Executive:
C. Michael Palmer
Zimmer Biomet Holdings Inc NYSE ZBH 103.71 +0.30 (0.29%) 21.01B
Zimmer Biomet Holdings, Inc., formerly Zimmer Holdings, Inc. is a musculoskeletal healthcare company. The Company designs, manufactures and markets ...
Executive:
Michael J. Farrell
Kansas City Southern NYSE KSU 94.47 +1.23 (1.32%) 10.23B
Kansas City Southern (KCS) is a transportation holding company with domestic and international rail operations in North America that are focused on the ...
Executive:
Michael J. Naatz
Siemens AG FRA SIE 88.95 +0.24 (0.27%) 76.41B
Siemens AG (Siemens) is a global technology powerhouse. The Company is active in more than 200 countries, focusing on the areas of electrification, ...
Executive:
Hans Michael Gaul
Siemens AG ETR SIE 88.72 +0.35 (0.40%) 76.50B
Siemens AG (Siemens) is a global technology powerhouse. The Company is active in more than 200 countries, focusing on the areas of electrification, ...
Executive:
Hans Michael Gaul
ACADIA Pharmaceuticals Inc. NASDAQ ACAD 38.03 +0.12 (0.31%) 3.85B
ACADIA Pharmaceuticals Inc. is a biopharmaceutical company. The Company is focused on the development and commercialization of medicines for the treatment ...
Executive:
Michael T. Borer
United Parcel Service, Inc. NYSE UPS 98.29 -0.86 (-0.87%) 88.43B
United Parcel Service, Inc. is a package delivery company. The Company is a provider of global supply chain management solutions.
Executive:
Michael J. Burns
Merchants Bancshares,Inc. NASDAQ MBVT 28.96 -0.24 (-0.82%) 185.07M
Merchants Bancshares, Inc. (the Bank) is a bank holding company. The Bank offers a full range of deposit, loan, cash management and trust services to meet ...
Executive:
Michael G. Furlong
Alphatec Holdings Inc NASDAQ ATEC 0.564 -0.006 (-1.04%) 55.98M
Alphatec Holdings, Inc. is a medical technology company. The Company is focused on the design, development, manufacturing and marketing of products for the ...
Executive:
Michael O'Neill
Buffalo Wild Wings NASDAQ BWLD 194.99 -0.65 (-0.33%) 3.72B
Buffalo Wild Wings, Inc. is an owner, operator, and franchisor of restaurants featuring a variety of menu items, including its Buffalo, New York-style ...
Executive:
Michael P. Johnson Sr.
Genco Shipping & Trading Limited OTCMKTS GNKOQ 0.785 34.89M
Genco Shipping & Trading Limited transports iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes through the ownership and ...
Executive:
Michael J. Leffell JD
Franklin Covey Co. NYSE FC 17.05 +0.57 (3.46%) 278.06M
Franklin Covey Co. (FranklinCovey) is a global company engaged in performance improvement. The Company operates in seven areas: Leadership, Execution, ...
Executive:
Michael Fung
Show all 128 companies »
Mutual Fund Symbol Nav Nav change
Vanguard Windsor™ II Fund Investor Share VWNFX 35.37 +0.79 (2.28%)
The investment seeks to provide long-term capital appreciation and income. The fund invests mainly in large- and mid-capitalization companies whose stocks ...
Executive:
Michael R. Roach
Vanguard Windsor™ II Fund Admiral™ Shares VWNAX 62.77 +1.41 (2.30%)
The investment seeks to provide long-term capital appreciation and income. The fund invests mainly in large- and mid-capitalization companies whose stocks ...
Executive:
Michael R. Roach
Columbia Dividend Income Fund Class A LBSAX 17.95 +0.38 (2.16%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Columbia Dividend Income Fund Class Z GSFTX 17.97 +0.38 (2.16%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Columbia Dividend Income Fund Class C LBSCX 17.45 +0.37 (2.17%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Vanguard Asset Allocation Inv VAAPX 25.06 -0.09 (-0.36%)
The investment seeks to track the performance of two benchmark indexes. The fund invests 60% of assets in tracking the investment performance of the MSCI US ...
Executive:
Michael Perre.
Target Growth Allocation Fund Class C PHGCX 12.18 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Target Growth Allocation Fund Class A PHGAX 13.29 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Litman Gregory Masters Equity Fund Institutional Class MSEFX 17.29 +0.42 (2.49%)
The investment seeks long-term growth of capital; that is, the increase in the value of the investment over the long term. The fund invests at least 80% of ...
Executive:
A. Michael Sramek
Target Growth Allocation Fund Class Z PDHZX 13.65 -0.01 (-0.07%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Target Growth Allocation Fund Class Retirement PGARX 13.23 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Target Growth Allocation Fund Class B PIHGX 12.18 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Vanguard Asset Allocation Adm VAARX 56.17 -0.20 (-0.35%)
The investment seeks to track the performance of two benchmark indexes. The fund invests 60% of assets in tracking the investment performance of the MSCI US ...
Executive:
Michael Perre.
Target Conservative Allocation Fund Class X TARG_CONS_ALLO_1IJFS44 11.27 -0.06 (-0.53%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Executive:
Michael A. Welhoelter
Litman Gregory Masters Focused Opportunities Fund Institutional Class MSFOX 14.92 +0.01 (0.07%)
The investment seeks long-term growth of capital; that is, the increase in the value of the investment over the long term. The fund typically invests in the ...
Executive:
A. Michael Sramek
Columbia Dividend Income Fund Class R CDIRX 17.95 +0.38 (2.16%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Columbia Dividend Income Fund Class I CDVIX 17.99 +0.38 (2.16%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Target Moderate Allocation M TARG_MODE_ALLO_1KF1146 11.21 -0.09 (-0.80%)
The investment seeks capital appreciation and a reasonable level of current income. The fund invests in a mix of equity and fixed-income securities ...
Executive:
Michael R. Mach
Columbia Dividend Income Fund Class T GEQAX 17.96 +0.38 (2.16%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Litman Gregory Masters Equity Fund Investor Class MSENX 17.09 +0.41 (2.46%)
The investment seeks long-term growth of capital; that is, the increase in the value of the investment over the long term. The fund invests at least 80% of ...
Executive:
A. Michael Sramek
Show all 35 funds »