Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 126 companies and 35 funds for Michael Davis
Company Exchange Symbol Last price Quote change Market cap
GameStop Corp. NYSE GME 45.40 -0.45 (-0.98%) 4.84B
GameStop Corp. is a multichannel video game, consumer electronics and wireless services retailer. The Company operates its business in four Video Game ...
Executive:
Michael K. Mauler
Johnson & Johnson NYSE JNJ 99.54 -0.67 (-0.67%) 276.44B
Johnson & Johnson is a holding company. The Company is engaged in the research and development, manufacture and sale of a range of products in the health ...
Executive:
Michael H.
Merck & Co., Inc. NYSE MRK 58.58 -0.38 (-0.64%) 165.31B
Merck & Co., Inc. is a global health care company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and ...
Executive:
Michael J. Holston
Siemens AG (ADR) OTCMKTS SIEGY 107.74 +0.67 (0.63%) 94.42B
Siemens AG (Siemens) is a global technology powerhouse. The Company is active in more than 200 countries, focusing on the areas of electrification, ...
Executive:
Hans Michael Gaul
Johnson Controls Inc NYSE JCI 45.63 +0.07 (0.15%) 29.74B
Johnson Controls, Inc. (Johnson Controls) is a diversified technology company. The Company creates products, services and solutions for buildings; ...
Executive:
Michael K. Bartschat
US Concrete Inc NASDAQ USCR 42.20 -0.13 (-0.31%) 618.15M
US Concrete, Inc. (US Concrete) is a producer of ready-mixed concrete in the United States. The Company operates in two segments, which includes ready-mixed ...
Executive:
Michael D. Lundin
Teradata Corporation NYSE TDC 36.52 -0.59 (-1.59%) 5.26B
Teradata Corporation (Teradata) is a provider of analytic data platforms, marketing and analytic applications, and related services.
Executive:
Michael F. Koehler
Waste Connections, Inc. NYSE WCN 49.30 -0.83 (-1.66%) 6.14B
Waste Connections, Inc. is an integrated municipal solid waste (MSW) services company that provides solid waste collection, transfer, disposal and recycling ...
Executive:
James Michael Little
Marathon Petroleum Corp NYSE MPC 53.84 -0.83 (-1.52%) 29.46B
Marathon Petroleum Corporation (MPC) is engaged petroleum product refining, marketing, retail and transportation businesses. It has three segments: Refining ...
Executive:
C. Michael Palmer
Zimmer Biomet Holdings Inc NYSE ZBH 104.25 +0.18 (0.17%) 21.12B
Zimmer Biomet Holdings, Inc., formerly Zimmer Holdings, Inc. is a musculoskeletal healthcare company. The Company designs, manufactures and markets ...
Executive:
Michael J. Farrell
Kansas City Southern NYSE KSU 97.59 -1.60 (-1.61%) 10.86B
Kansas City Southern (KCS) is a transportation holding company with domestic and international rail operations in North America that are focused on the ...
Executive:
Michael J. Naatz
Siemens AG FRA SIE 98.34 +1.00 (1.03%) 86.73B
Siemens AG (Siemens) is a global technology powerhouse. The Company is active in more than 200 countries, focusing on the areas of electrification, ...
Executive:
Hans Michael Gaul
Siemens AG ETR SIE 98.73 +1.29 (1.32%) 86.98B
Siemens AG (Siemens) is a global technology powerhouse. The Company is active in more than 200 countries, focusing on the areas of electrification, ...
Executive:
Hans Michael Gaul
ACADIA Pharmaceuticals Inc. NASDAQ ACAD 47.75 -1.06 (-2.18%) 4.79B
ACADIA Pharmaceuticals Inc. is a biopharmaceutical company. The Company is focused on the development and commercialization of medicines for the treatment ...
Executive:
Michael T. Borer
United Parcel Service, Inc. NYSE UPS 102.14 -0.22 (-0.21%) 91.92B
United Parcel Service, Inc. is a package delivery company. The Company is a provider of global supply chain management solutions.
Executive:
Michael J. Burns
Merchants Bancshares,Inc. NASDAQ MBVT 31.75 +0.15 (0.47%) 200.05M
Merchants Bancshares, Inc. (the Bank) is a bank holding company. The Bank offers a full range of deposit, loan, cash management and trust services to meet ...
Executive:
Michael G. Furlong
Alphatec Holdings Inc NASDAQ ATEC 1.36 0.00 (0.00%) 135.79M
Alphatec Holdings, Inc. is a medical technology company. The Company is focused on the design, development, manufacturing and marketing of products for the ...
Executive:
Michael O'Neill
Montpelier Re Holdings Ltd. NYSE MRH 42.57 0.00 (0.00%) 1.87B
Montpelier RE Holdings Ltd. is a holding company. The Company provides customized insurance and reinsurance solutions to the global market.
Executive:
Michael R.
Buffalo Wild Wings NASDAQ BWLD 193.01 -2.57 (-1.31%) 3.67B
Buffalo Wild Wings, Inc. is an owner, operator, and franchisor of restaurants featuring a variety of menu items, including its Buffalo, New York-style ...
Executive:
Michael P. Johnson Sr.
Genco Shipping & Trading Limited OTCMKTS GNKOQ 0.785 34.89M
Genco Shipping & Trading Limited transports iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes through the ownership and ...
Executive:
Michael J. Leffell JD
Show all 126 companies »
Mutual Fund Symbol Nav Nav change
Vanguard Windsor™ II Fund Investor Share VWNFX 37.62 -0.06 (-0.16%)
The investment seeks to provide long-term capital appreciation and income. The fund invests mainly in large- and mid-capitalization companies whose stocks ...
Executive:
Michael R. Roach
Vanguard Windsor™ II Fund Admiral™ Shares VWNAX 66.75 -0.11 (-0.16%)
The investment seeks to provide long-term capital appreciation and income. The fund invests mainly in large- and mid-capitalization companies whose stocks ...
Executive:
Michael R. Roach
Columbia Dividend Income Fund Class A LBSAX 18.93 -0.02 (-0.11%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Columbia Dividend Income Fund Class Z GSFTX 18.95 -0.02 (-0.11%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Columbia Dividend Income Fund Class C LBSCX 18.42 -0.02 (-0.11%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Vanguard Asset Allocation Inv VAAPX 25.06 -0.09 (-0.36%)
The investment seeks to track the performance of two benchmark indexes. The fund invests 60% of assets in tracking the investment performance of the MSCI US ...
Executive:
Michael Perre.
Target Growth Allocation Fund Class C PHGCX 12.18 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Target Growth Allocation Fund Class A PHGAX 13.29 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Litman Gregory Masters Equity Fund Institutional Class MSEFX 18.32 -0.05 (-0.27%)
The investment seeks long-term growth of capital; that is, the increase in the value of the investment over the long term. The fund invests at least 80% of ...
Executive:
A. Michael Sramek
Target Growth Allocation Fund Class Z PDHZX 13.65 -0.01 (-0.07%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Target Growth Allocation Fund Class Retirement PGARX 13.23 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Target Growth Allocation Fund Class B PIHGX 12.18 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Executive:
Michael A. Welhoelter
Vanguard Asset Allocation Adm VAARX 56.17 -0.20 (-0.35%)
The investment seeks to track the performance of two benchmark indexes. The fund invests 60% of assets in tracking the investment performance of the MSCI US ...
Executive:
Michael Perre.
Target Conservative Allocation Fund Class X TARG_CONS_ALLO_1IJFS44 11.27 -0.06 (-0.53%)
The investment seeks to provide current income and a reasonable level of capital appreciation. The fund invests in a mix of equity and fixed-income ...
Executive:
Michael A. Welhoelter
Litman Gregory Masters Focused Opportunities Fund Institutional Class MSFOX 14.92 +0.01 (0.07%)
The investment seeks long-term growth of capital; that is, the increase in the value of the investment over the long term. The fund typically invests in the ...
Executive:
A. Michael Sramek
Columbia Dividend Income Fund Class R CDIRX 18.94 -0.02 (-0.11%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Columbia Dividend Income Fund Class I CDVIX 18.97 -0.02 (-0.11%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Target Moderate Allocation M TARG_MODE_ALLO_1KF1146 11.21 -0.09 (-0.80%)
The investment seeks capital appreciation and a reasonable level of current income. The fund invests in a mix of equity and fixed-income securities ...
Executive:
Michael R. Mach
Columbia Dividend Income Fund Class T GEQAX 18.94 -0.02 (-0.11%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the ...
Executive:
Michael S. Barclay
Litman Gregory Masters Equity Fund Investor Class MSENX 18.11 -0.06 (-0.33%)
The investment seeks long-term growth of capital; that is, the increase in the value of the investment over the long term. The fund invests at least 80% of ...
Executive:
A. Michael Sramek
Show all 35 funds »