| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
NASDAQ Composite
| INDEXNASDAQ
|
.IXIC
|
3,496.43
|
|
-2.54
(-0.07%)
|
|
|
|
|
|
|
NASDAQ-100
| INDEXNASDAQ
|
NDX
|
3,020.97
|
|
-7.99
(-0.26%)
|
|
|
|
|
|
|
NASDAQ OMX Group, Inc.
| NASDAQ
|
NDAQ
|
31.34
|
|
+0.08
(0.26%)
| 5.19B
|
|
|
The NASDAQ OMX Group, Inc. (NASDAQ OMX) is a holding company. NASDAQ OMX is a
global exchange group that delivers trading, clearing, exchange technology, ...
| |
| |
|
|
NASDAQ OMX China Technology
| INDEXNASDAQ
|
CHXN9000
|
1,128.20
|
|
+35.80
(3.28%)
|
|
|
|
|
|
|
iShares NASDAQ Biotechnology Index (ETF)
| NASDAQ
|
IBB
|
179.76
|
|
-2.25
(-1.24%)
| 3.05B
|
|
|
iShares Nasdaq Biotechnology Index Fund (the Fund) seeks investment results that
correspond generally to the price and yield performance of the NASDAQ ...
| |
| |
|
|
First Trust NASDAQ-100- Technology Ix Fd
| NASDAQ
|
QTEC
|
29.48
|
|
-0.12
(-0.41%)
| 118.40M
|
|
|
First Trust NASDAQ-100-Technology Index Fund (the Fund), formerly First Trust
NASDAQ-100-Technology Sector Index Fund, seeks investment results that ...
| |
| |
|
|
Fidelity NASDAQ Comp. Index Trk Stk(ETF)
| NASDAQ
|
ONEQ
|
137.99
|
|
+0.10
(0.07%)
| 206.99M
|
|
|
Fidelity Nasdaq Composite Index Tracking Stock (the Fund) is an exchange-traded
fund . The Fund seeks to provide investment returns that closely correspond ...
| |
| |
|
|
NASDAQ Premium Income & Growth Fund Inc.
| NASDAQ
|
QQQX
|
16.44
|
|
+0.04
(0.24%)
| 303.24M
|
|
|
NASDAQ Premium Income & Growth Fund Inc. (the Fund) is a diversified, closed-end
management investment company. The Fund's investment objective is to ...
| |
| |
|
|
NASDAQ Biotechnology
| INDEXNASDAQ
|
NBI
|
1,876.65
|
|
-21.75
(-1.15%)
|
|
|
|
|
|
|
First Trust NASDAQ Clean Edge Green(ETF)
| NASDAQ
|
QCLN
|
14.18
|
|
+0.26
(1.87%)
| 39.67M
|
|
|
First Trust NASDAQ Clean Edge Green Energy Index Fund (the Fund), formerly First
Trust NASDAQ Clean Edge US Liquid Series Index Fund, seeks investment ...
| |
| |
|
|
NASDAQ Bank
| INDEXNASDAQ
|
BANK
|
2,166.86
|
|
+11.69
(0.54%)
|
|
|
|
|
|
|
First Trust NASDAQ-100 Ex-Tech Sec (ETF)
| NASDAQ
|
QQXT
|
30.16
|
|
-0.19
(-0.63%)
| 62.22M
|
|
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund (the Fund) seeks
investment results that correspond generally to the price and yield of an equity
...
| |
| |
|
|
First Trust NASDAQ-100 EqualWeighted ETF
| NASDAQ
|
QQEW
|
30.94
|
|
-0.14
(-0.45%)
| 142.97M
|
|
|
First Trust NASDAQ-100 Equal Weighted Index Fund (the Fund) seeks investment
results that correspond generally to the price and yield of an equity index ...
| |
| |
|
|
NASDAQ-100 Technology Sector
| INDEXNASDAQ
|
NDXT
|
1,587.70
|
|
-6.79
(-0.43%)
|
|
|
|
|
|
|
ProShares Ultra Nasdaq Biotechnology ETF
| NASDAQ
|
BIB
|
98.21
|
|
-1.97
(-1.97%)
| 115.21M
|
|
|
ProShares Ultra Nasdaq Biotechnology (the Fund) seeks daily investment results,
before fees and expenses, that correspond to twice (200%) the daily ...
| |
| |
|
|
PowerShares Nasdaq Internet Portfol(ETF)
| NASDAQ
|
PNQI
|
49.92
|
|
+0.33
(0.67%)
| 69.43M
|
|
|
|
|
|
NASDAQ OMX Alpha AAPL vs. SPY Index
| INDEXNASDAQ
|
AVSPY
|
134.04
|
|
+3.14
(2.40%)
|
|
|
|
|
|
|
First Trust NASDAQ CEA Smartphone Index Fund
| NASDAQ
|
FONE
|
28.96
|
|
+0.21
(0.73%)
| 12.94M
|
|
|
|
|
|
First Trust NASDAQ Clean Edge
| NASDAQ
|
GRID
|
33.45
|
|
+0.30
(0.91%)
| 11.60M
|
|
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (the Fund)
seeks investment results, which correspond to the price and yield (before the
...
| |
| |
|
|
ProShares UltraShort Nasdaq Biotech
| NASDAQ
|
BIS
|
36.69
|
|
+0.83
(2.32%)
| 4.48M
|
|
|
ProShares Ultra Nasdaq Biotechnology (the Fund) seeks investment results for a
single day only, not for longer periods. The Fund seeks daily investment ...
| |
| |
|
|
Show all 3336 companies »
|
|
| Mutual Fund
| Symbol
| Nav
| Nav change
|
|
|
USAA NASDAQ-100 Index Fund
|
USNQX
| 8.67
|
-0.02
(-0.23%)
|
|
|
The investment seeks to match, before fees and expenses, the performance of the
stocks composing the Nasdaq-100 Index. The Nasdaq-100 Index represents 100 ...
| |
| |
|
|
Shelton Capital Management Nasdaq-100 Index Fund Direct Shares
|
NASDX
| 7.76
|
-0.02
(-0.26%)
|
|
|
The investment seeks to replicate the performance of the largest non-financial
companies as measured by the Nasdaq-100 Index�. The fund is managed passively
...
| |
| |
|
|
Rydex Series Trust Nasdaq-100 Strategy Fund Class Investor
|
RYOCX
| 19.71
|
-0.05
(-0.25%)
|
|
|
The investment seeks to provide investment results that correspond, before fees
and expenses, to the NASDAQ-100 Index� for over-the-counter securities on a ...
| |
| |
|
|
Fidelity NASDAQ Composite Index Fund
|
FNCMX
| 46.61
|
-0.04
(-0.09%)
|
|
|
The investment seeks to provide investment returns that closely correspond to
the price and yield performance of the Nasdaq Composite Index�.
| |
| |
|
|
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class H
|
RYVYX
| 205.91
|
-1.06
(-0.51%)
|
|
|
The investment seeks to provide investment results that match, before fees and
expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
| |
| |
|
|
Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class
|
DXQLX
| 141.80
|
-0.72
(-0.51%)
|
|
|
The investment seeks monthly investment results, before fees and expenses, of
200% of the calendar month performance of the NASDAQ-100� Index.
| |
| |
|
|
Rydex Dynamic Inverse Nasdaq-100 2x Strategy Fund Class H
|
RYVNX
| 6.67
|
+0.03
(0.45%)
|
|
|
The investment seeks to provide investment results that match, before fees and
expenses, 200% of the inverse (opposite) of the performance of the NASDAQ-100
...
| |
| |
|
|
TD NASDAQ INDEX - E
|
TDB908
| 7.77
|
+0.08
(1.04%)
|
|
|
The investment objective of the fund is to provide long-term capital growth by
tracking the performance of the Nasdaq-100 Index, while ensuring that units ...
| |
| |
|
|
Shelton Capital Management Nasdaq-100 Index Fund Class K
|
NDXKX
| 7.56
|
-0.02
(-0.26%)
|
|
|
The investment seeks to replicate the performance of the largest non-financial
companies as measured by the Nasdaq-100 Index�. The fund is managed passively
...
| |
| |
|
|
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class A
|
RYVLX
| 205.93
|
-1.06
(-0.51%)
|
|
|
The investment seeks to provide investment results that match, before fees and
expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
| |
| |
|
|
TD NASDAQ INDEX - I
|
TDB981
| 7.04
|
+0.07
(1.00%)
|
|
|
The investment objective of the fund is to provide long-term capital growth by
tracking the performance of the Nasdaq-100 Index, while ensuring that units ...
| |
| |
|
|
VALIC Company I Nasdaq-100 Index Fund
|
VCNIX
| 7.08
|
-0.01
(-0.14%)
|
|
|
The investment seeks long-term capital growth. The fund normally invests at
least 80% of the fund's net assets in companies that are included in the ...
| |
| |
|
|
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class C
|
RYCCX
| 181.55
|
-0.93
(-0.51%)
|
|
|
The investment seeks to provide investment results that match, before fees and
expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
| |
| |
|
|
ProFunds UltraShort NASDAQ-100 Fund Investor Class
|
USPIX
| 6.15
|
+0.03
(0.49%)
|
|
|
The investment seeks daily investment results that correspond to two times the
inverse (-2x) of the daily performance of the NASDAQ-100� Index.
| |
| |
|
|
Rydex Series Trust Inverse Nasdaq-100 Strategy Fund Class Investor
|
RYAIX
| 8.13
|
+0.02
(0.25%)
|
|
|
The investment seeks to provide investment results that match, before fees and
expenses, the inverse (opposite) of the performance of the NASDAQ-100 Index� ...
| |
| |
|
|
ProFunds Short NASDAQ-100 Fund Investor Class
|
SOPIX
| 5.75
|
+0.01
(0.17%)
|
|
|
The investment seeks daily investment results, before fees and expenses, that
correspond to the inverse (-1x) of the daily performance of the NASDAQ-100� ...
| |
| |
|
|
CIBC NASDAQ INDEX
|
CIB520
| 5.53
|
+0.11
(2.00%)
|
|
|
To provide long-term growth through capital appreciation. The Fund is managed to
obtain a return that approximates the performance of the NASDAQ 100 Index.
| |
| |
|
|
Guotai NASDAQ 100 Index Fund
|
GUOT_NASD_100_Q8U36L
| 1.28
|
+0.01
(0.79%)
|
|
|
|
|
|
ProFunds UltraShort NASDAQ-100 Fund Service Class
|
USPSX
| 6.28
|
+0.03
(0.48%)
|
|
|
The investment seeks daily investment results that correspond to two times the
inverse (-2x) of the daily performance of the NASDAQ-100� Index.
| |
| |
|
|
Rydex Series Trust Nasdaq-100 Strategy Fund Class Advisor
|
RYAOX
| 18.27
|
-0.04
(-0.22%)
|
|
|
The investment seeks to provide investment results that correspond, before fees
and expenses, to the NASDAQ-100 Index� for over-the-counter securities on a ...
| |
| |
|
|
Show all 34 funds »
|
