Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 24 of about 160 companies and 4 funds for Note
Company Exchange Symbol Last price Quote change Market cap
DB Base Metals Double Long Exchange Traded Notes due June 1, 2038 NYSEARCA BDD 5.05 +0.35 (7.45%) 2.35M
CBOE Interest Rate 10 Year T Note INDEXCBOE TNX 21.86 +0.18 (0.83%)
DB 3x Inverse Japanese Govt Bond Futures Exchange Traded Notes due November 30, 2021 NYSEARCA JGBD 14.96 +0.02 (0.15%) 32.26M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Platinum ETN NYSEARCA PTM 10.87 +0.08 (0.74%) 21.58M
DB Crude Oil Long Exchange Traded Notes due June 1, 2038 NYSEARCA OLO 5.93 +0.28 (4.94%) 9.35M
Blue Note Mining Inc. (Inactive) CVE BNT
Blue Note Mining Inc. (Blue Note) is a Canada-based company. The Company is engaged in mineral exploration and mining activities.
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN NYSEARCA UAG 17.80 0.00 (0.00%) 13.14M
Viacom, Inc. 6.85% Senior Notes NYSE VNV.CL 0.0000 753.30M
DB Base Metals Double Short Exchange Traded Notes due June 1, 2038 NYSEARCA BOM 20.73 +0.35 (1.74%) 3.00M
DB Base Metals Short Exchange Traded Notes due June 1, 2038 NYSEARCA BOS 26.33 -0.66 (-2.45%) 1.89M
Allied Capital Corporation Allied Capital Corporation 6.875% Notes due April 15, 2047 NYSE AFC 25.47 +0.03 (0.12%) 234.05M
Comcast Corporation Comcast Corporation 6.625% Notes due May 25, 2056 NYSE CCS.CL 25.28 556.16M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN NYSEARCA FUD 18.51 +0.11 (0.59%) 17.48M
GMAC LLC 7.35% Notes due 8/8/2032 NYSE GJM.CL 25.14 452.52M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Gold ETN NYSEARCA UBG 28.84 0.00 (0.00%) 11.28M
Bank of America Corporation Leveraged Index Return Note (LIRN) Linked to the S&P 500 Index NYSEARCA SBA 15.43 61.60M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN NYSEARCA UCI 13.77 +0.36 (2.69%) 69.91M
SLM Corporation - 6% Senior Notes due December 15, 2043 NASDAQ JSM 19.00 -0.03 (-0.16%) 209.33M
Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index NYSEARCA GSP 16.68 +0.71 (4.45%) 78.19M
Comcast Corporation 7.00% Notes due September 15, 2055, Series B NYSE CCW.CL 0.0000 1.01B
Show all 160 companies »
Mutual Fund Symbol Nav Nav change
ONE MSCI Hedge Invest Idx Notes Sr 2 ONE105 9.74 +0.02 (0.23%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
ONE MSCI Hedge Invest Idx Notes Sr 1 ONE102 10.84 0.00 (0.01%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
China Southern Chinabond Medium Term Notes Index Fund A CHIN_SOUT_CHIN_J2Y8WN 1.13 0.00 (0.00%)
NA.
China Southern Chinabond Medium Term Notes Index Fund C CHIN_SOUT_CHIN_14G3HIY 1.13 0.00 (0.02%)
NA.