Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 24 of about 151 companies and 4 funds for Note
Company Exchange Symbol Last price Quote change Market cap
DB Base Metals Double Long Exchange Traded Notes due June 1, 2038 NYSEARCA BDD 5.33 -0.24 (-4.31%) 2.78M
CBOE Interest Rate 10 Year T Note INDEXCBOE TNX 22.28 -0.43 (-1.89%)
DB 3x Inverse Japanese Govt Bond Futures Exchange Traded Notes due November 30, 2021 NYSEARCA JGBD 15.08 -0.06 (-0.41%) 44.06M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Platinum ETN NYSEARCA PTM 10.63 +0.03 (0.28%) 21.20M
DB Crude Oil Long Exchange Traded Notes due June 1, 2038 NYSEARCA OLO 6.15 -0.07 (-1.13%) 10.29M
Blue Note Mining Inc. (Inactive) CVE BNT
Blue Note Mining Inc. (Blue Note) is a Canada-based company. The Company is engaged in mineral exploration and mining activities.
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN NYSEARCA UAG 19.01 -0.21 (-1.09%) 14.18M
Viacom, Inc. 6.85% Senior Notes NYSE VNV.CL 0.0000 753.30M
DB Base Metals Double Short Exchange Traded Notes due June 1, 2038 NYSEARCA BOM 19.90 +0.06 (0.30%) 2.92M
DB Base Metals Short Exchange Traded Notes due June 1, 2038 NYSEARCA BOS 25.90 +0.35 (1.37%) 1.79M
Allied Capital Corporation Allied Capital Corporation 6.875% Notes due April 15, 2047 NYSE AFC 25.43 -0.02 (-0.08%) 234.14M
Comcast Corporation Comcast Corporation 6.625% Notes due May 25, 2056 NYSE CCS.CL 25.28 556.16M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN NYSEARCA FUD 19.08 -0.41 (-2.08%) 18.51M
GMAC LLC 7.35% Notes due 8/8/2032 NYSE GJM.CL 25.14 452.52M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Gold ETN NYSEARCA UBG 28.27 +0.01 (0.04%) 11.02M
Bank of America Corporation Leveraged Index Return Note (LIRN) Linked to the S&P 500 Index NYSEARCA SBA 15.43 61.60M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN NYSEARCA UCI 14.08 -0.30 (-2.09%) 74.96M
SLM Corporation - 6% Senior Notes due December 15, 2043 NASDAQ JSM 20.49 -0.45 (-2.15%) 230.34M
Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index NYSEARCA GSP 17.40 -0.42 (-2.34%) 121.55M
Comcast Corporation 7.00% Notes due September 15, 2055, Series B NYSE CCW.CL 0.0000 1.01B
Show all 151 companies »
Mutual Fund Symbol Nav Nav change
ONE MSCI Hedge Invest Idx Notes Sr 2 ONE105 9.74 +0.02 (0.23%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
ONE MSCI Hedge Invest Idx Notes Sr 1 ONE102 10.84 0.00 (0.01%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
China Southern Chinabond Medium Term Notes Index Fund A CHIN_SOUT_CHIN_J2Y8WN 1.13 0.00 (-0.07%)
NA.
China Southern Chinabond Medium Term Notes Index Fund C CHIN_SOUT_CHIN_14G3HIY 1.12 0.00 (-0.07%)
NA.