| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Reed Elsevier plc (ADR)
| NYSE
|
RUK
|
30.11
|
|
-0.74
(-2.40%)
| 9.13B
|
|
|
Reed Elsevier NV (ADR)
| NYSE
|
ENL
|
22.82
|
|
-0.84
(-3.55%)
| 14.29B
|
|
|
Reed Elsevier plc
| LON
|
REL
|
481.90
|
|
-3.90
(-0.80%)
| 5.85B
|
|
|
Reed Elsevier NV
| AMS
|
REN
|
8.34
|
|
-0.15
(-1.73%)
| 6.09B
|
|
|
Verisk Analytics, Inc.
| NASDAQ
|
VRSK
|
27.90
|
|
+0.06
(0.22%)
| 5.02B
|
|
|
CoStar Group, Inc.
| NASDAQ
|
CSGP
|
38.43
|
|
-0.22
(-0.57%)
| 790.58M
|
|
|
The Princeton Review, Inc
| NASDAQ
|
REVU
|
3.83
|
|
-0.09
(-2.30%)
| 129.18M
|
|
|
HealthStream, Inc.
| NASDAQ
|
HSTM
|
3.64
|
|
+0.01
(0.28%)
| 78.53M
|
|
|
CCH INCORPORATED
| Private
|
|
|
|
|
|
|
|
GlobalOptions Group, Inc.
| NASDAQ
|
GLOI
|
1.39
|
|
0.00
(0.00%)
| 19.88M
|
|
|
Healthline Networks, Inc.
| Private
|
|
|
|
|
|
|
|
Advanstar Communications Inc.
| Private
|
|
|
|
|
|
|
|
EBSCO Industries Inc.
| Private
|
|
|
|
|
|
|
|
Epocrates, Inc.
| Private
|
|
|
|
|
|
|
|
Apelon, Inc.
| Private
|
|
|
|
|
|
|
|
Edgell Communications, Inc.
| Private
|
|
|
|
|
|
|
|
Penton Media, Inc.
| Private
|
|
|
|
|
|
|
|
Ovid Technologies, Inc.
| Private
|
|
|
|
|
|
|
|
BlumbergExcelsior Corporate Services, Inc.
| Private
|
|
|
|
|
|
|
|
Nielsen Business Media, Inc.
| Private
|
|
|
|
|
|
|
