Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 114 companies and 31 funds for S. Williams
Company Exchange Symbol Last price Quote change Market cap
Williams Companies Inc NYSE WMB 23.97 +0.89 (3.86%) 18.68B
The Williams Companies, Inc. is an energy infrastructure company focused on connecting North America's hydrocarbon resource plays to markets for natural gas ...
Williams Partners LP NYSE WPZ 37.34 +1.05 (2.89%) 23.20B
Williams Partners LP, formerly Access Midstream Partners, LP, is an energy infrastructure master limited partnership with operations across the natural gas ...
Exxon Mobil Corporation NYSE XOM 88.95 -1.25 (-1.39%) 363.73B
Exxon Mobil Corporation is an energy company. The Company is engaged in the exploration and production of crude oil and natural gas, manufacturing of ...
Macy's Inc NYSE M 35.83 -0.04 (-0.11%) 11.04B
Macy's, Inc. is an omnichannel retail company operating stores, Websites and mobile applications under various brands, such as Macy's, Bloomingdale's and ...
Primerica, Inc. NYSE PRI 51.51 -0.38 (-0.73%) 2.41B
Primerica Inc. (Primerica) distributes financial products to middle-income households. The Company operates through three segments.
BB&T Corporation NYSE BBT 36.87 -0.25 (-0.67%) 29.84B
BB&T Corporation is a financial holding company. The Company conducts its business operations primarily through its bank subsidiary, Branch Banking and ...
NunaMinerals A/S CPH NUNA 1.45 40.38M
Nunaminerals A/S is a Denmark-based company engaged in the mineral extraction in Greenland. The Company specializes in exploring gold, copper, diamond, ...
Rentech, Inc. NASDAQ RTK 2.56 +0.03 (1.19%) 59.69M
Rentech, Inc. is a provider of wood fiber processing services, wood chips and wood pellets. The Company's processing business includes Fulghum Fibres, Inc.
Omnicom Group Inc. NYSE OMC 82.29 -0.42 (-0.51%) 19.37B
Omnicom Group Inc. is a holding company. The Company provides advertising, marketing and corporate communications services. The Company's branded networks ...
Parker-Hannifin Corp NYSE PH 114.19 -0.28 (-0.24%) 15.34B
Parker-Hannifin Corporation is a manufacturer of motion and control technologies and systems, providing precision engineered solutions for a wide variety of ...
Energy Transfer Equity LP NYSE ETE 16.59 -0.14 (-0.81%) 17.20B
Energy Transfer Equity, LP (ETE) directly and indirectly owns equity interests in Energy Transfer Partners, LP (ETP) and SUN LP, which are engaged in ...
Jack Henry & Associates, Inc. NASDAQ JKHY 89.25 +0.12 (0.13%) 7.05B
Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. The Company provides integrated computer ...
Lexington Realty Trust NYSE LXP 10.87 +0.16 (1.49%) 2.59B
Lexington Realty Trust is a self-managed and self-administered real estate investment trust (REIT). The Company owns a portfolio of equity and debt ...
Essendant Inc NASDAQ ESND 20.04 -0.04 (-0.20%) 745.95M
Essendant Inc. (Essendant), formerly United Stationers Inc., is a wholesale distributor of workplace items. The Company stocks an assortment of over 180000 ...
Sunedison Inc OTCMKTS SUNEQ 0.130 -0.005 (-3.70%) 41.20M
SunEdison, Inc. (SunEdison) is a developer and seller of photovoltaic energy solutions, an owner and operator of clean power generation assets, ...
National-Oilwell Varco, Inc. NYSE NOV 32.35 +0.31 (0.97%) 12.32B
National Oilwell Varco, Inc. (NOV) is engaged in providing design, manufacture and sale of equipment and components used in oil and gas drilling, ...
Ixia NASDAQ XXIA 11.50 +0.17 (1.50%) 954.27M
Ixia is a provider of physical and virtual network application performance and security resilience solutions. The Company's product solutions consist of its ...
PNC Financial Services Group Inc NYSE PNC 82.65 -0.37 (-0.45%) 41.09B
The PNC Financial Services Group, Inc. (PNC) is a diversified financial services company in the United States. The Company operates through six segments: ...
Innospec Inc. NASDAQ IOSP 50.27 +0.03 (0.06%) 1.21B
Innospec Inc. develops, manufactures, blends, markets and supplies fuel additives, oilfield chemicals, personal care and fragrance ingredients and other ...
Baker Hughes Incorporated NYSE BHI 47.83 +1.78 (3.87%) 21.76B
Baker Hughes Incorporated is engaged in the oilfield services industry. The Company is a supplier of oilfield services, products, technology and systems ...
Show all 114 companies »
Mutual Fund Symbol Nav Nav change
American Beacon Balanced Fund Investor Class AABPX 13.72 +0.01 (0.07%)
The investment seeks income and capital appreciation. Under normal circumstances , between 50% and 70% of the fund's total assets are invested in equity ...
American Beacon Balanced Fund Class A ABFAX 13.70 +0.02 (0.15%)
The investment seeks income and capital appreciation. Under normal circumstances , between 50% and 70% of the fund's total assets are invested in equity ...
American Beacon Balanced Fund Institutional Class AADBX 15.26 +0.02 (0.13%)
The investment seeks income and capital appreciation. Under normal circumstances , between 50% and 70% of the fund's total assets are invested in equity ...
American Beacon Balanced Fund AMR Class AMER_BEAC_BALA_1I1UIHO 14.00 +0.04 (0.29%)
The investment seeks income and capital appreciation. Under normal circumstances , between 50% and 70% of the fund's total assets are invested in equity ...
American Beacon Balanced Fund Class Y ACBYX 15.31 +0.02 (0.13%)
The investment seeks income and capital appreciation. Under normal circumstances , between 50% and 70% of the fund's total assets are invested in equity ...
American Beacon Balanced Fund C Class ABCCX 13.84 +0.02 (0.14%)
The investment seeks income and capital appreciation. Under normal circumstances , between 50% and 70% of the fund's total assets are invested in equity ...
American Beacon Balanced Fund Advisor Class ABLSX 14.47 +0.01 (0.07%)
The investment seeks income and capital appreciation. Under normal circumstances , between 50% and 70% of the fund's total assets are invested in equity ...
SEI Institutional Investments Trust World Equity Ex-US Fund Class A WEUSX 11.19 +0.11 (0.99%)
The investment seeks capital appreciation. Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any ...
Timothy Plan Fixed Income Fund Class A TFIAX 10.52 +0.02 (0.19%)
The investment seeks to generate a high level of current income consistent with prudent investment risk. The fund normally invests at least 80% of its ...
Timothy Plan Defensive Strategies Fund Class A TPDAX 11.61 +0.09 (0.78%)
The investment seeks the protection of principal through aggressive, proactive reactions to prevailing economic conditions. The fund invests varying ...
Timothy Plan High Yield Bond Fund Class A TPHAX 9.06 0.00 (0.00%)
The investment seeks to generate a high level of current income. The fund normally invests at least 80% of its total assets in a diversified portfolio of ...
Timothy Plan Fixed Income Fund Class C TFICX 10.13 +0.02 (0.20%)
The investment seeks to generate a high level of current income consistent with prudent investment risk. The fund normally invests at least 80% of its ...
American Beacon Intermediate Bond Fund Class A AITAX 10.64 0.00 (0.00%)
The investment seeks income and capital appreciation. Under normal circumstances , the fund invests at least 80% of its net assets (plus the amount of any ...
American Beacon Intermediate Bond Fund Institutional Class AABDX 10.65 +0.01 (0.09%)
The investment seeks income and capital appreciation. Under normal circumstances , the fund invests at least 80% of its net assets (plus the amount of any ...
GuideMark´┐Ż Core Fixed Income Fund Service Shares GMCOX 9.74 +0.02 (0.21%)
The investment seeks to provide current income consistent with low volatility of principal. Under normal circumstances, the fund will invest at least 80% of ...
GuideMark´┐Ż Core Fixed Income Fund Institutional Shares GICFX 9.67 +0.02 (0.21%)
The investment seeks to provide current income consistent with low volatility of principal. Under normal circumstances, the fund will invest at least 80% of ...
Timothy Plan High Yield Bond Fund Class C TPHCX 9.16 0.00 (0.00%)
The investment seeks to generate a high level of current income. The fund normally invests at least 80% of its total assets in a diversified portfolio of ...
American Beacon Intermediate Bond Fund Investor Class ABIPX 10.64 +0.01 (0.09%)
The investment seeks income and capital appreciation. Under normal circumstances , the fund invests at least 80% of its net assets (plus the amount of any ...
Touchstone Total Return Bond Instl  
The investment seeks to maximize total return. The fund normally invests at least 80% of net assets in fixed income securities of varying maturities.
Timothy Plan Defensive Strategies Fund Class C TPDCX 11.19 +0.08 (0.72%)
The investment seeks the protection of principal through aggressive, proactive reactions to prevailing economic conditions. The fund invests varying ...
Show all 31 funds »