| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Adolfson & Peterson, Inc.
| Private
|
|
|
|
|
|
|
|
Wynn Resorts, Limited
| NASDAQ
|
WYNN
|
63.88
|
|
-0.26
(-0.41%)
| 7.87B
|
|
|
Digital Realty Trust, Inc.
| NYSE
|
DLR
|
47.29
|
|
-0.58
(-1.21%)
| 3.62B
|
|
|
Old Time Pottery, Inc.
| Private
|
|
|
|
|
|
|
|
Oncothyreon Inc.
| NASDAQ
|
ONTY
|
4.70
|
|
+0.04
(0.86%)
| 120.61M
|
|
|
Wynn Las Vegas, LLC
| Private
|
|
|
|
|
|
|
|
Sitesearch Corp
| OTC
|
STPCE
|
3.50
|
|
0.00
(0.00%)
| 28.32M
|
|
|
Wolverine World Wide, Inc.
| NYSE
|
WWW
|
26.40
|
|
+0.31
(1.19%)
| 1.31B
|
|
|
Edward Kraemer & Sons, Inc.
| Private
|
|
|
|
|
|
|
|
Derycz Scientific Inc
| OTC
|
DYSC
|
0.350
|
|
0.000
(0.00%)
| 4.54M
|
|
|
Mariner Energy, Inc.
| NYSE
|
ME
|
12.93
|
|
-0.45
(-3.36%)
| 1.32B
|
|
|
Carter
| Private
|
|
|
|
|
|
|
|
AE Biofuels Inc
| OTC
|
AEBF
|
0.140
|
|
0.000
(0.00%)
| 12.06M
|
|
|
Standard Pacific Corp.
| NYSE
|
SPF
|
3.18
|
|
-0.06
(-1.85%)
| 322.17M
|
|
|
Conexant Systems, Inc.
| NASDAQ
|
CNXT
|
2.51
|
|
-0.01
(-0.40%)
| 125.28M
|
|
|
Vanguard Airlines
| OTC
|
VGDAQ
|
0.0001
|
|
0.0000
(0.00%)
| 862.00
|
|
|
Ansell Limited
| ASX
|
ANN
|
10.21
|
|
+0.10
(0.99%)
| 1.39B
|
|
|
Advanced BioEnergy, LLC
| Private
|
|
|
|
|
|
|
|
Horizon North Logistics Inc.
| TSE
|
HNL
|
1.40
|
|
-0.04
(-2.78%)
| 154.56M
|
|
|
Dakota Beef LLC
| Private
|
|
|
|
|
|
|
