| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
AFMS, Inc.
| Private
|
|
|
|
|
|
|
|
Anderson Trucking Service, Inc.
| Private
|
|
|
|
|
|
|
|
Saul Centers, Inc.
| NYSE
|
BFS
|
33.36
|
|
-0.27
(-0.80%)
| 600.88M
|
|
|
NBTY, Inc.
| NYSE
|
NTY
|
42.68
|
|
-0.39
(-0.91%)
| 2.70B
|
|
|
Genworth Financial, Inc.
| NYSE
|
GNW
|
13.99
|
|
+0.48
(3.55%)
| 6.83B
|
|
|
Aerogroup International, LLC
| Private
|
|
|
|
|
|
|
|
Conseco, Inc.
| NYSE
|
CNO
|
4.48
|
|
+0.08
(1.82%)
| 1.11B
|
|
|
General Communication, Inc.
| NASDAQ
|
GNCMA
|
5.43
|
|
+0.11
(2.07%)
| 299.12M
|
|
|
Bobcat Company
| Private
|
|
|
|
|
|
|
|
Heinz North America Consumer Products
| Private
|
|
|
|
|
|
|
|
Deep Field Technologies, Inc.
| OTC
|
DPFD
|
0.0018
|
|
-0.0001
(-5.26%)
| 208,072.00
|
|
|
General Communication, Inc.
| OTC
|
GNCMB
|
6.05
|
|
0.00
(0.00%)
| 297.46M
|
|
|
Franklin Electric Co.
| NASDAQ
|
FELE
|
25.26
|
|
+0.28
(1.14%)
| 583.65M
|
|
|
Wabash National Corporation
| NYSE
|
WNC
|
3.20
|
|
+0.28
(9.59%)
| 99.84M
|
|
|
The Hite Company
| Private
|
|
|
|
|
|
|
|
The Osmond Foundation for the Children of the World
| Private
|
|
|
|
|
|
|
|
Power Measurement, Inc.
| Private
|
|
|
|
|
|
|
