| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Dean Foods Company
| NYSE
|
DF
|
15.15
|
|
-2.49
(-14.12%)
| 2.73B
|
|
|
Hewitt Associates, Inc.
| NYSE
|
HEW
|
37.86
|
|
-0.14
(-0.37%)
| 3.56B
|
|
|
MetLife, Inc.
| NYSE
|
MET
|
34.99
|
|
-0.16
(-0.46%)
| 28.65B
|
|
|
Cornerstone Therapeutics, Inc.
| NASDAQ
|
CRTX
|
5.05
|
|
+0.04
(0.80%)
| 126.83M
|
|
|
USA Technologies, Inc.
| NASDAQ
|
USAT
|
1.61
|
|
-0.01
(-0.62%)
| 36.59M
|
|
|
Pharmasset, Inc.
| NASDAQ
|
VRUS
|
22.57
|
|
-0.11
(-0.49%)
| 638.23M
|
|
|
Save the World Air Inc
| OTC
|
ZERO
|
0.540
|
|
+0.030
(5.88%)
| 37.60M
|
|
|
LaserCard Corporation
| NASDAQ
|
LCRD
|
5.54
|
|
+0.19
(3.55%)
| 67.78M
|
|
|
Pacific Alliance Corporation
| OTC
|
PALCD
|
5.00
|
|
0.00
(0.00%)
| 343.02M
|
|
|
RBC Life Sciences Inc.
| OTC
|
RBCL
|
0.230
|
|
0.000
(0.00%)
| 5.04M
|
|
|
Nitches, Inc.
| OTC
|
NICH
|
0.0900
|
|
0.0000
(0.00%)
| 541,768.00
|
|
|
Keystone North America Inc.
| TSE
|
KNA
|
7.95
|
|
0.00
(0.00%)
| 206.37M
|
|
|
ProShares UltraShort QQQ (ETF)
| NYSE
|
QID
|
21.32
|
|
+0.18
(0.85%)
| 913.03M
|
|
|
Summit Corporation plc
| LON
|
SUMM
|
4.80
|
|
-0.20
(-4.00%)
| 2.80M
|
|
|
Landry's Restaurants, Inc
| NYSE
|
LNY
|
19.71
|
|
-0.39
(-1.94%)
| 318.17M
|
|
|
InnerWorkings, Inc.
| NASDAQ
|
INWK
|
5.40
|
|
-0.17
(-3.05%)
| 246.30M
|
|
|
Haverty Furniture Companies, Inc.
| NYSE
|
HVT
|
12.17
|
|
-0.31
(-2.48%)
| 260.67M
|
|
|
Cavco Industries, Inc.
| NASDAQ
|
CVCO
|
33.41
|
|
-0.96
(-2.79%)
| 218.56M
|
|
|
Velocity Portfolio Group, Inc.
| OTC
|
VPGI
|
1.00
|
|
0.00
(0.00%)
| 897,399.00
|
|
|
Receivable Acquisition & Management Corp
| OTC
|
RCVA
|
0.0250
|
|
0.0000
(0.00%)
| 401,322.00
|
|
|
Show all 30 companies »
|
|
