Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 2901 companies and 112 funds for T.O.�
Company Exchange Symbol Last price Quote change Market cap
Texas Instruments Incorporated NASDAQ TXN 45.83 +0.62 (1.37%) 49.69B
Texas Instruments Inc. (TI) designs and makes semiconductors that the Company sells to electronics designers and manufacturers all over the world.
Aston Hill Capital Growth Fund TSE TO.A 5.50 20.31M
Aston Hill Capital Growth Fund (the Fund), formerly Tax Optimized Return Oriented Securities Trust, is a closed-end trust. The Fund's investment objectives ...
NTS Inc NYSEMKT NTS 1.97 0.00 (0.00%) 85.60M
NTS Inc, formerly Xfone, Inc. is a holding and managing company providing, through its subsidiaries, integrated communications services, which include voice ...
Time Warner Inc NYSE TWX 65.15 +0.66 (1.02%) 58.16B
Time Warner Inc. (Time Warner) is a media and entertainment company. The Company operates in three reporting segments: Networks, Film and TV Entertainment ...
Rainmaker Systems, Inc. OTCMKTS RMKR 0.250 +0.010 (4.17%) 10.65M
Rainmaker Systems, Inc. (Rainmaker) is a global provider of business-to-business , electronic commerce solutions that drive online sales and renewal for ...
Rogers Communications Inc. TSE RCI.B 44.27 +0.01 (0.02%) 22.79B
Rogers Communications Inc. (RCI) is a diversified public communications and media company. The Company's business segments include Wireless, Cable, ...
Ubiquiti Networks Inc NASDAQ UBNT 41.06 +0.51 (1.26%) 3.60B
Ubiquiti Networks, Inc. (Ubiquiti) is a communications technology Company. designs, manufactures and sells broadband wireless solutions worldwide.
Shaw Communications Inc TSE SJR.B 26.56 -0.05 (-0.19%) 12.14B
Shaw Communications Inc. (Shaw) is a diversified Canadian communications company . Shaw is engaged in the business of providing broadband cable television, ...
HARD TO TREAT DISEAS OTCMKTS HTDS 0.0001 0.0000 (0.00%)
Iridium Communications Inc. NASDAQ IRDM 7.09 -0.02 (-0.28%) 544.79M
Iridium Communications Inc., is a provider of mobile voice and data communications services via satellite. The Company provides voice and data ...
TDK Corp TYO 6762 4,635.00 +70.00 (1.53%) 583.13B
TDK CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of passive components and magnetic application products.
Silicon Image, Inc. NASDAQ SIMG 6.33 +0.06 (0.96%) 495.66M
Silicon Image, Inc. (Silicon Image) is a provider of connectivity solutions that enable the reliable distribution and presentation of HD content for mobile, ...
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022 NYSEARCA WMW 20.35 +0.04 (0.19%) 30.16M
Linear Technology Corporation NASDAQ LLTC 46.37 +1.30 (2.88%) 10.90B
Linear Technology Corporation (Linear Technology) is designing, manufacturing and marketing a range of analog integrated circuits for companies globally.
Rogers Communications Inc. TSE RCI.A 46.46 +0.05 (0.11%) 23.07B
Rogers Communications Inc. (RCI) is a diversified public communications and media company. The Company's business segments include Wireless, Cable, ...
Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index NYSEARCA INP 61.35 +0.60 (0.99%) 358.85M
Bombardier, Inc. TSE BBD.B 4.01 -0.06 (-1.47%) 7.05B
Bombardier, Inc. is a Canada-based aerospace and transportation company. The Company operates in two segments: aerospace and rail transportation.
Royal Bank of Canada TSE RY-W 25.35 +0.06 (0.24%) 105.98B
Royal Bank of Canada is a Canada-based banking company. The Company is a diversified financial services company, and provides personal and commercial ...
Royal Bank of Canada TSE RY-Z 25.60 +0.03 (0.12%) 105.86B
Royal Bank of Canada is a Canada-based banking company. The Company is a diversified financial services company, and provides personal and commercial ...
Royal Bank of Canada TSE RY-K 25.40 -0.04 (-0.16%) 105.57B
Royal Bank of Canada is a Canada-based banking company. The Company is a diversified financial services company, and provides personal and commercial ...
Show all 2901 companies »
Mutual Fund Symbol Nav Nav change
Dupree Mutual Fund Tennessee Tax-Free Short-To-Medium Fund TTSMX 10.83 0.00 (0.00%)
The investment seeks to provide a high level of income exempt from federal and Tennessee state taxes derived from Tennessee municipal securities without ...
Dupree Mutual Fund North Carolina Tax-Free Short-To-Medium Fund NTSMX 11.06 0.00 (0.00%)
The investment seeks to provide a high level of income exempt from federal and North Carolina personal income taxes derived from North Carolina municipal ...
Dupree Mutual Fund Kentucky Tax-Free Short-To-Medium Fund KYSMX 5.45 0.00 (0.00%)
The investment seeks to provide a high level of income exempt from federal and Kentucky personal income taxes derived from Kentucky municipal securities ...
Allianz AGIC Small to Mid Cap Growth I ASGIX 10.12 0.00 (0.00%)
The investment seeks maximum long-term capital appreciation. The fund seeks to achieve its objective by normally investing at least 80% of net assets (plus ...
LWAS/DFA U.S. High Book To Market Portfolio DFBMX 19.10 +0.07 (0.37%)
The investment seeks long-term capital appreciation. The Portfolio, is a Feeder Portfolio and pursues its objective by investing substantially all of its ...
LWAS/DFA International High Book To Market Portfolio DFHBX 9.24 +0.04 (0.43%)
The investment seeks long-term capital appreciation. The LWAS/DFA International High Book to Market Portfolio is a Feeder Portfolio and pursues its ...
BlackRock Corporate Bond 1 to 10 Year X Acc BLAC_CORP_BOND_B6T43D 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
BlackRock Corporate Bond 1 to 10 Year A Acc BLAC_CORP_BOND_169ER8F 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
BlackRock Corporate Bond 1 to 10 Year Fund L Acc BLAC_CORP_BOND_B3OLON 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
3 to 1 Diversified Equity FMREX 11.92 +0.01 (0.08%)
The investment seeks long-term capital appreciation and, secondarily, income. The fund invests at least 80% of assets in equity securities of US and foreign ...
3 to 1 Strategic Income  
The investment seeks total return, comprised of long-term capital appreciation and income. The fund normally invests at least 80% of assets in fixed income ...
TDAM 5- to 10-Year Corporate Bond Portfolio TDFSX 10.29 -0.05 (-0.48%)
The investment seeks to provide high current income. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for ...
TDAM 1- to 5-Year Corporate Bond Portfolio TDFPX 10.11 -0.01 (-0.10%)
The investment seeks to provide current income. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for ...
Tocqueville Gold Fund TGLDX 38.18 -0.30 (-0.78%)
The investment seeks long-term capital appreciation. The fund seeks to achieve its investment objective by investing, under normal circumstances, ...
Wells Fargo Advantage Dow Jones Target Today Fund Investor Class WFBTX 11.02 -0.01 (-0.09%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
Goldman Sachs Technology Tollkeeper Fund Institutional GITIX 18.24 +0.04 (0.22%)
The investment seeks long-term growth of capital. The fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for ...
Wells Fargo Advantage Dow Jones Target Today Fund Class R4 WOTRX 11.06 -0.02 (-0.18%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
Goldman Sachs Technology Tollkeeper Fund Class A GITAX 17.18 +0.03 (0.17%)
The investment seeks long-term growth of capital. The fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for ...
Wells Fargo Advantage Dow Jones Target Today Fund Class R6 WOTDX 11.04 -0.02 (-0.18%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
Tocqueville Fund TOCQX 32.08 +0.01 (0.03%)
The investment seeks long-term capital appreciation. The fund invests primarily in common stocks of US companies. It may also invest up to 25% of net assets ...
Show all 112 funds »