Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 3156 companies and 84 funds for T.O.�
Company Exchange Symbol Last price Quote change Market cap
Texas Instruments Incorporated NASDAQ TXN 54.23 57.28B
Texas Instruments Inc. (TI) designs and makes semiconductors that the Company sells to electronics designers and manufacturers all over the world.
Aston Hill Capital Growth Fund TSE TO.A 5.50 20.31M
Aston Hill Capital Growth Fund (the Fund), formerly Tax Optimized Return Oriented Securities Trust, is a closed-end trust. The Fund's investment objectives ...
NTS Inc NYSEMKT NTS 2.00 87.69M
NTS Inc, formerly Xfone, Inc. is a holding and managing company providing, through its subsidiaries, integrated communications services, which include voice ...
Time Warner Inc NYSE TWX 84.93 +0.55 (0.65%) 71.21B
Time Warner Inc. (Time Warner) is a media and entertainment company. The Company operates in three reporting segments: Networks, Film and TV Entertainment ...
Rogers Communications Inc. TSE RCI.B 45.12 +0.31 (0.69%) 23.02B
Rogers Communications Inc. (RCI) is a diversified public communications and media company. The Company's business segments include Wireless, Cable, ...
Shaw Communications Inc TSE SJR.B 30.77 -0.34 (-1.09%) 14.39B
Shaw Communications Inc. (Shaw) is a diversified Canadian communications company . Shaw is engaged in the business of providing broadband cable television, ...
Iridium Communications Inc. NASDAQ IRDM 9.76 914.92M
Iridium Communications Inc., is a provider of mobile voice and data communications services via satellite. The Company provides voice and data ...
HARD TO TREAT DISEAS OTCMKTS HTDS 0.00000
General Electric Company NYSE GE 25.62 +0.48 (1.91%) 257.28B
General Electric Company (GE) is a diversified technology and financial services company. The products and services of the Company range from aircraft ...
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return NYSEARCA DGAZ 5.20 +0.75 (16.85%) 75.48M
Silicon Image, Inc. NASDAQ SIMG 5.19 403.03M
Silicon Image, Inc. (Silicon Image) is a provider of connectivity solutions that enable the reliable distribution and presentation of HD content for mobile, ...
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return NYSEARCA UGAZ 7.27 -1.40 (-16.15%) 538.53M
NTS INC TLV NTS 681.40
Rogers Communications Inc. TSE RCI.A 46.22 +0.19 (0.41%) 23.16B
Rogers Communications Inc. (RCI) is a diversified public communications and media company. The Company's business segments include Wireless, Cable, ...
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022 NYSEARCA WMW 21.68 +0.44 (2.07%) 35.99M
Bombardier, Inc. TSE BBD.B 3.97 -0.05 (-1.24%) 6.93B
Bombardier Inc. is a manufacturer of transportation equipment, including business and commercial aircraft and rail transportation equipment and systems, ...
Royal Bank of Canada TSE RY-W 25.25 -0.02 (-0.08%) 114.22B
Royal Bank of Canada, is a Canada-based banking company. It serves over 15 million personal, business, public sector and institutional clients through ...
Royal Bank of Canada TSE RY-K 25.76 0.00 (0.00%) 114.31B
Royal Bank of Canada, is a Canada-based banking company. It serves over 15 million personal, business, public sector and institutional clients through ...
Royal Bank of Canada TSE RY-Z 25.55 -0.03 (-0.12%) 114.18B
Royal Bank of Canada, is a Canada-based banking company. It serves over 15 million personal, business, public sector and institutional clients through ...
Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index NYSEARCA INP 69.34 -0.17 (-0.24%) 357.59M
Show all 3156 companies »
Mutual Fund Symbol Nav Nav change
Dupree Mutual Fund Tennessee Tax-Free Short-To-Medium Fund TTSMX 10.79 -0.01 (-0.09%)
The investment seeks to provide a high and stable level of income exempt from federal and Tennessee state taxes derived from Tennessee municipal securities ...
Dupree Mutual Fund North Carolina Tax-Free Short-To-Medium Fund NTSMX 11.00 -0.01 (-0.09%)
The investment seeks to provide a high and stable level of income exempt from federal and North Carolina personal income taxes derived from North Carolina ...
Dupree Mutual Fund Kentucky Tax-Free Short-To-Medium Fund KYSMX 5.41 0.00 (0.00%)
The investment seeks to provide a high and stable level of income exempt from federal and Kentucky personal income taxes derived from Kentucky municipal ...
Allianz AGIC Small to Mid Cap Growth I  
The investment seeks maximum long-term capital appreciation. The fund seeks to achieve its objective by normally investing at least 80% of net assets (plus ...
LWAS/DFA International High Book To Market Portfolio DFHBX 8.13 +0.02 (0.25%)
The investment seeks long-term capital appreciation. The LWAS/DFA International High Book to Market Portfolio is a Feeder Portfolio and pursues its ...
LWAS/DFA U.S. High Book To Market Portfolio DFBMX 19.12 +0.19 (1.00%)
The investment seeks long-term capital appreciation. The Portfolio, is a Feeder Portfolio and pursues its objective by investing substantially all of its ...
BlackRock Corporate Bond 1 to 10 Year A Acc BLAC_CORP_BOND_169ER8F 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
BlackRock Corporate Bond 1 to 10 Year X Acc BLAC_CORP_BOND_B6T43D 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
3 to 1 Diversified Equity  
The investment seeks long-term capital appreciation and, secondarily, income. The fund invests at least 80% of assets in equity securities of US and foreign ...
BlackRock Corporate Bond 1 to 10 Year Fund L Acc BLAC_CORP_BOND_B3OLON 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
3 to 1 Strategic Income  
The investment seeks total return, comprised of long-term capital appreciation and income. The fund normally invests at least 80% of assets in fixed income ...
Scotia Private Int Sm to Mid Cp Val Pl F PIN1525 22.43 +0.06 (0.28%)
The Fund's investment objective is to achieve superior long term returns through capital growth by investing primarily in stocks of small and medium ...
TDAM 5- to 10-Year Corporate Bond Portfolio TDFSX 10.29 +0.01 (0.10%)
The investment seeks to provide high current income. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for ...
TDAM 1- to 5-Year Corporate Bond Portfolio TDFPX 10.04 0.00 (0.00%)
The investment seeks to provide current income. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for ...
Tocqueville Gold Fund TGLDX 31.91 -0.23 (-0.72%)
The investment seeks long-term capital appreciation. The fund seeks to achieve its investment objective by investing, under normal circumstances, ...
Wells Fargo Advantage Dow Jones Target Today Fund Class R4 WOTRX 10.96 0.00 (0.01%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
Wells Fargo Advantage Dow Jones Target Today Fund Investor Class WFBTX 10.93 +0.01 (0.13%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
Goldman Sachs Technology Tollkeeper Fund Institutional GITIX 19.17 +0.13 (0.68%)
The investment seeks long-term growth of capital. The fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for ...
Goldman Sachs Technology Tollkeeper Fund Class A GITAX 17.93 +0.12 (0.67%)
The investment seeks long-term growth of capital. The fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for ...
Wells Fargo Advantage Dow Jones Target Today Fund Class R6 WOTDX 10.95 +0.01 (0.13%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
Show all 84 funds »