Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 3115 companies and 84 funds for T.O.�
Company Exchange Symbol Last price Quote change Market cap
Texas Instruments Incorporated NASDAQ TXN 58.80 -0.62 (-1.04%) 61.57B
Texas Instruments Incorporated, designs, makes, and sells semiconductors to electronics designers and manufacturers worldwide.
Aston Hill Capital Growth Fund TSE TO.A 5.50 20.31M
Aston Hill Capital Growth Fund is an equity fund. The fund's investment objective is to achieve consistent returns that are not correlated with the Canadian ...
NTS Inc NYSEMKT NTS 2.00 87.69M
NTS, Inc. is a provider of high speed broadband services. The Company's provides services which include internet access, digital cable TV programming and ...
Time Warner Inc NYSE TWX 81.86 -0.56 (-0.68%) 67.99B
Time Warner Inc. (Time Warner), is a media and entertainment company. The Company operates in three reporting segments: Networks, Film and TV Entertainment ...
Rogers Communications Inc. TSE RCI.B 44.21 23.22B
Rogers Communications Inc. (RCI) is a diversified public communications and media company. The Company's business segments include Wireless, Cable, ...
Shaw Communications Inc TSE SJR.B 29.00 13.80B
Shaw Communications Inc. (Shaw) is a diversified Canadian communications and media company. Shaw is engaged in the business of providing broadband cable ...
Iridium Communications Inc NASDAQ IRDM 9.58 -0.27 (-2.74%) 900.31M
Iridium Communications Inc., is a provider of mobile voice and data communications services via satellite. The Company provides voice and data ...
HARD TO TREAT DISEAS OTCMKTS HTDS 0.00001 0.00000 (0.00%)
General Electric Company NYSE GE 25.99 +0.10 (0.39%) 261.00B
General Electric Company (GE) is a diversified infrastructure and financial services company. The products and services of the Company range from aircraft ...
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return NYSEARCA UGAZ 2.64 +0.04 (1.54%) 447.88M
NTS INC TLV NTS 681.40
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return NYSEARCA DGAZ 7.51 -0.17 (-2.21%) 94.55M
Silicon Image, Inc. NASDAQ SIMG 7.29 +0.01 (0.21%) 570.13M
Silicon Image, Inc. is a provider of video, audio and data connectivity solutions for the mobile, consumer electronics (CE), personal computer (PC) and ...
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022 NYSEARCA WMW 21.26 +0.01 (0.02%) 31.04M
Rogers Communications Inc. TSE RCI.A 45.50 23.22B
Rogers Communications Inc. (RCI) is a diversified public communications and media company. The Company's business segments include Wireless, Cable, ...
Bombardier, Inc. TSE BBD.B 2.60 4.65B
Bombardier Inc. is a manufacturer of transportation equipment, including business and commercial aircraft and rail transportation equipment and systems, ...
Paratek Pharmaceuticals Inc NASDAQ PRTK 29.23 -1.18 (-3.88%) 421.44M
Transcept Pharmaceuticals, Inc. is a specialty pharmaceutical company focused on the development and commercialization of products that address therapeutic ...
Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index NYSEARCA INP 77.79 +1.76 (2.31%) 403.89M
Royal Bank of Canada TSE RY-Z 24.80 112.62B
Royal Bank of Canada, is a Canada-based banking company. It serves over 15 million personal, business, public sector and institutional clients through ...
Royal Bank of Canada TSE RY-K 24.00 112.62B
Royal Bank of Canada, is a Canada-based banking company. It serves over 15 million personal, business, public sector and institutional clients through ...
Show all 3115 companies »
Mutual Fund Symbol Nav Nav change
Dupree Mutual Fund Tennessee Tax-Free Short-To-Medium Fund TTSMX 10.83 0.00 (0.00%)
The investment seeks to provide a high and stable level of income exempt from federal and Tennessee state taxes derived from Tennessee municipal securities ...
Dupree Mutual Fund North Carolina Tax-Free Short-To-Medium Fund NTSMX 11.02 0.00 (0.00%)
The investment seeks to provide a high and stable level of income exempt from federal and North Carolina personal income taxes derived from North Carolina ...
Dupree Mutual Fund Kentucky Tax-Free Short-To-Medium Fund KYSMX 5.41 0.00 (0.00%)
The investment seeks to provide a high and stable level of income exempt from federal and Kentucky personal income taxes derived from Kentucky municipal ...
LWAS/DFA International High Book To Market Portfolio DFHBX 8.55 0.00 (0.00%)
The investment seeks long-term capital appreciation. The LWAS/DFA International High Book to Market Portfolio is a Feeder Portfolio and pursues its ...
LWAS/DFA U.S. High Book To Market Portfolio DFBMX 19.45 -0.05 (-0.26%)
The investment seeks long-term capital appreciation. The Portfolio, is a Feeder Portfolio and pursues its objective by investing substantially all of its ...
Allianz AGIC Small to Mid Cap Growth I  
The investment seeks maximum long-term capital appreciation. The fund seeks to achieve its objective by normally investing at least 80% of net assets (plus ...
BlackRock Corporate Bond 1 to 10 Year A Acc BLAC_CORP_BOND_169ER8F 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
BlackRock Corporate Bond 1 to 10 Year X Acc BLAC_CORP_BOND_B6T43D 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
3 to 1 Diversified Equity  
The investment seeks long-term capital appreciation and, secondarily, income. The fund invests at least 80% of assets in equity securities of US and foreign ...
BlackRock Corporate Bond 1 to 10 Year Fund L Acc BLAC_CORP_BOND_B3OLON 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
Scotia Private Int Sm to Mid Cp Val Pl F PIN1525 22.43 +0.06 (0.28%)
The Fund's investment objective is to achieve superior long term returns through capital growth by investing primarily in stocks of small and medium ...
3 to 1 Strategic Income  
The investment seeks total return, comprised of long-term capital appreciation and income. The fund normally invests at least 80% of assets in fixed income ...
TDAM 5- to 10-Year Corporate Bond Portfolio TDFSX 10.45 +0.01 (0.14%)
The investment seeks to provide high current income. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for ...
TDAM 1- to 5-Year Corporate Bond Portfolio TDFPX 10.10 +0.01 (0.08%)
The investment seeks to provide current income. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for ...
Tocqueville Gold Fund TGLDX 33.70 +0.38 (1.14%)
The investment seeks long-term capital appreciation. The fund seeks to achieve its investment objective by investing, under normal circumstances, ...
Wells Fargo Advantage Dow Jones Target Today Fund Class R4 WOTRX 11.06 0.00 (0.00%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
Wells Fargo Advantage Dow Jones Target Today Fund Investor Class WFBTX 11.02 +0.01 (0.09%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
Goldman Sachs Technology Tollkeeper Fund Institutional GITIX 20.18 -0.11 (-0.54%)
The investment seeks long-term growth of capital. The fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for ...
Goldman Sachs Technology Tollkeeper Fund Class A GITAX 18.85 -0.11 (-0.58%)
The investment seeks long-term growth of capital. The fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for ...
Wells Fargo Advantage Dow Jones Target Today Fund Class R6 WOTDX 11.05 +0.01 (0.09%)
The investment seeks to approximate, before fees and expenses, the total return of the Dow Jones Target Today IndexSM. The fund invests at least 80% of the ...
Show all 84 funds »