Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 3208 companies and 88 funds for T.O.�
Company Exchange Symbol Last price Quote change Market cap
Texas Instruments Incorporated NASDAQ TXN 47.99 +0.93 (1.98%) 49.26B
Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world.
Aston Hill Capital Growth Fund TSE TO.A 5.50 20.31M
Aston Hill Capital Growth Fund is an equity fund. The fund's investment objective is to achieve consistent returns that are not correlated with the Canadian ...
NTS Inc NYSEMKT NTS 2.00 87.69M
NTS, Inc. is a provider of high speed broadband services. The Company's provides services which include internet access, digital cable TV programming and ...
Shaw Communications Inc TSE SJR.B 26.52 +0.11 (0.42%) 12.72B
Shaw Communications Inc. (Shaw) is a diversified Canadian communications and media company. Shaw is engaged in the business of providing broadband cable ...
NTS INC TLV NTS 681.40
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return NYSEARCA UGAZ 1.75 +0.07 (4.17%) 572.05M
HARD TO TREAT DISEAS OTCMKTS HTDS 0.00000 0.00000
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return NYSEARCA DGAZ 6.04 -0.32 (-5.03%) 79.85M
Silicon Image, Inc. NASDAQ SIMG 7.28 569.35M
Silicon Image, Inc. is a provider of wired and wireless video, audio and data connectivity solutions for the mobile, consumer electronics and personal ...
VelocityShares 3X Long Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return NYSEARCA UWTI 1.19 +0.19 (19.00%) 975.92M
Bombardier, Inc. TSE BBD.B 1.25 +0.05 (4.17%) 2.82B
Bombardier Inc. is a manufacturer of transportation equipment, including business and commercial aircraft and rail transportation equipment and systems, ...
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022 NYSEARCA WMW 20.09 +0.34 (1.73%) 21.30M
Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index NYSEARCA INP 65.66 -0.53 (-0.80%) 310.76M
Teck Resources Ltd TSE TCK.B 9.36 +0.31 (3.43%) 5.37B
Teck Resources Limited is engaged in the business of exploring, acquiring, developing and producing natural resources. The Company is focused on steelmaking ...
Royal Bank of Canada TSE RY-K 23.53 +0.52 (2.26%) 109.19B
Royal Bank of Canada is a banking company. It serves over 16 million personal, business and corporate clients across a diversified mix of businesses in 40 ...
Royal Bank of Canada TSE RY-Z 21.40 +0.40 (1.90%) 108.82B
Royal Bank of Canada is a banking company. It serves over 16 million personal, business and corporate clients across a diversified mix of businesses in 40 ...
Cogent Communications Holdings Inc NASDAQ CCOI 27.46 +0.11 (0.40%) 1.25B
Cogent Communications Holdings, Inc. is a facility-based provider of Internet access, Internet Protocol (IP) and communications services.
AGF Management Limited TSE AGF.B 6.00 +0.03 (0.50%) 486.85M
AGF Management Limited (AGF) is an investment management company. AGF's products and services include investment solutions for retail, institutional and ...
TEXAS INSTR. DL 1 FRA TII 41.25 +0.45 (1.11%)
Second To None, Incorporated Private
Second To None helps companies and their brands achieve a position without peers . The company provides market research services including mystery shopping ...
Show all 3208 companies »
Mutual Fund Symbol Nav Nav change
Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond Fund Class A EALTX 11.73 +0.01 (0.09%)
The investment seeks current income exempt from regular federal income tax. The fund invests at least 80% of its net assets in municipal obligations with ...
Dupree Mutual Fund Tennessee Tax-Free Short-To-Medium Fund TTSMX 10.77 0.00 (0.00%)
The investment seeks to provide a high and stable level of income exempt from federal and Tennessee state taxes derived from Tennessee municipal securities ...
Dupree Mutual Fund North Carolina Tax-Free Short-To-Medium Fund NTSMX 10.95 0.00 (0.00%)
The investment seeks to provide a high and stable level of income exempt from federal and North Carolina personal income taxes derived from North Carolina ...
Dupree Mutual Fund Kentucky Tax-Free Short-To-Medium Fund KYSMX 5.36 0.00 (0.00%)
The investment seeks to provide a high and stable level of income exempt from federal and Kentucky personal income taxes derived from Kentucky municipal ...
LWAS/DFA International High Book To Market Portfolio DFHBX 7.78 +0.03 (0.39%)
The investment seeks long-term capital appreciation. The LWAS/DFA International High Book to Market Portfolio is a Feeder Portfolio and pursues its ...
LWAS/DFA U.S. High Book To Market Portfolio DFBMX 18.01 +0.06 (0.33%)
The investment seeks long-term capital appreciation. The Portfolio, is a Feeder Portfolio and pursues its objective by investing substantially all of its ...
Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond Fund Class C ECLTX 11.72 0.00 (0.00%)
The investment seeks current income exempt from regular federal income tax. The fund invests at least 80% of its net assets in municipal obligations with ...
Allianz AGIC Small to Mid Cap Growth Fund Institutional Class  
The investment seeks maximum long-term capital appreciation. The fund seeks to achieve its objective by normally investing at least 80% of net assets (plus ...
Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond Fund Class I EILTX 11.72 0.00 (0.00%)
The investment seeks current income exempt from regular federal income tax. The fund invests at least 80% of its net assets in municipal obligations with ...
BlackRock Corporate Bond 1 to 10 Year A Acc BLAC_CORP_BOND_169ER8F 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
BlackRock Corporate Bond 1 to 10 Year X Acc BLAC_CORP_BOND_B6T43D 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
3 to 1 Diversified Equity Fund  
The investment seeks long-term capital appreciation and, secondarily, income. The fund invests at least 80% of assets in equity securities of US and foreign ...
BlackRock Corporate Bond 1 to 10 Year Fund L Acc BLAC_CORP_BOND_B3OLON 0.00 0.00 (0.00%)
The aim of the Fund is to seek to achieve a total return for investors by tracking closely the performance of a composite benchmark comprising of the Bank ...
Scotia Private Int Sm to Mid Cp Val Pl F PIN1525 22.43 +0.06 (0.28%)
The Fund's investment objective is to achieve superior long term returns through capital growth by investing primarily in stocks of small and medium ...
ISM Tax Free Fund Inst Cl  
The investment seeks total return, comprised of long-term capital appreciation and income. The fund normally invests at least 80% of assets in fixed income ...
TDAM 5- to 10-Year Corporate Bond Portfolio TDFSX 10.17 0.00 (0.00%)
The investment seeks to provide high current income. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for ...
TDAM 1- to 5-Year Corporate Bond Portfolio TDFPX 10.06 -0.01 (-0.10%)
The investment seeks to provide current income. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for ...
Eaton Vance TABS 10-to-20 Year Laddered Municipal Bond Fund Class I EITTX 10.14 +0.01 (0.10%)
The investment seeks to provide current income exempt from regular federal income tax. The fund invests at least 80% of its net assets (plus any borrowings ...
Eaton Vance TABS 1-to-10 Year Laddered Municipal Bond Fund Class A EALBX 10.09 0.00 (0.00%)
The investment seeks to provide current income exempt from regular federal income tax. The fund invests at least 80% of its net assets (plus any borrowings ...
Eaton Vance TABS 1-to-10 Year Laddered Municipal Bond Fund Class C ECLBX 10.09 0.00 (0.00%)
The investment seeks to provide current income exempt from regular federal income tax. The fund invests at least 80% of its net assets (plus any borrowings ...
Show all 88 funds »