Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 747 companies and 97 funds for Thomas Williams�
Company Exchange Symbol Last price Quote change Market cap
Sherwin-Williams Company NYSE SHW 225.16 +3.31 (1.49%) 21.69B
The Sherwin-Williams Company (Sherwin-Williams) is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to ...
Executive:
Thomas E. Hopkins
Clayton Williams Energy, Inc. NYSE CWEI 79.66 -3.41 (-4.10%) 1.01B
Clayton Williams Energy, Inc. (CWEI) is an independent oil and gas company engaged in the exploration for and production of oil and natural gas primarily in ...
Executive:
Robert L. Thomas
Amazon.com, Inc. NASDAQ AMZN 299.07 +4.95 (1.68%) 136.18B
Amazon.com, Inc. (Amazon.com) serves consumers through its retail websites and focus on selection, price, and convenience. The Company offers programs that ...
Executive:
Thomas J. Szkutak
William Hill plc LON WMH 357.90 +1.50 (0.42%) 3.14B
William Hill PLC is a United Kingdom-based gambling company. The Company's business is to provide its customers with a range of sports betting and gaming ...
Executive:
Luke Thomas
William Lyon Homes NYSE WLH 23.57 -0.08 (-0.34%) 738.54M
William Lyon Homes is primarily engaged in the design, construction and sale of single family detached and attached homes in California, Arizona and Nevada.
Executive:
W. Thomas Hickcox
American International Group Inc NYSE AIG 52.93 +0.57 (1.09%) 74.71B
American International Group, Inc. (AIG) is a global insurance company. The Company provides a range of property casualty insurance, life insurance, ...
Executive:
Thomas A. Russo
William Sinclair Holdings plc LON SNCL 51.50 -1.00 (-1.90%) 8.81M
William Sinclair Holdings plc is a United Kingdom-based Company engaged in the manufacturing and distributing a range of products for the retail and ...
Executive:
Thomas Rupert King.
CarMax, Inc NYSE KMX 55.76 +0.80 (1.46%) 11.84B
CarMax, Inc. (CarMax) is a holding company and its operations are conducted through its subsidiaries. The Company operates in two segments: CarMax Sales ...
Executive:
Thomas J. Folliard
PNC Financial Services Group Inc NYSE PNC 85.42 +0.62 (0.73%) 44.77B
The PNC Financial Services Group, Inc. (PNC) is a financial service company. The Company has businesses engaged in retail banking, corporate and ...
Executive:
Thomas J.
KB Home NYSE KBH 16.10 -0.08 (-0.49%) 1.49B
KB Home is a builder of single-family residential homes, townhomes and condominiums. It constructs and sells homes through its operating divisions under the ...
Executive:
Thomas F. Norton
TiVo Inc. NASDAQ TIVO 13.03 -0.05 (-0.38%) 1.51B
TiVo Inc. (TiVo), a developer and provider of software and technology that enables the search, navigation, and access of content across sources, ...
Executive:
Thomas S. Rogers JD
Hemispherx BioPharma, Inc NYSEMKT HEB 0.286 -0.009 (-2.95%) 57.64M
Hemispherx Biopharma, Inc. (Hemispherx) is a specialty pharmaceutical company engaged in the clinical development of new drugs therapies based on natural ...
Executive:
Thomas K. Equels
Dendreon Corporation NASDAQ DNDN 1.03 0.00 (0.00%) 165.12M
Dendreon Corporation (Dendreon) is a biotechnology company focused on the discovery, development and commercialization of therapeutics that may ...
Executive:
W. Thomas Amick
Merck & Co., Inc. NYSE MRK 57.31 +1.11 (1.98%) 162.12B
Merck & Co., Inc. (Merck), is a global health care company that delivers health solutions through its prescription medicines, vaccines, biologic therapies, ...
Executive:
Thomas H. Glocer
TD Ameritrade Holding Corp. NYSE AMTD 33.11 +0.15 (0.46%) 18.04B
TD Ameritrade Holding Corporation (TD Ameritrade) is a provider of securities brokerage services and technology-based financial services to retail investors ...
Executive:
Thomas Bradley Jr.
William Lyon Homes Inc Private
William Lyon Homes, Inc. is primarily engaged in the design, construction and sale of single-family detached and attached homes in California, ...
Executive:
W. Thomas Hickcox
Boyd Gaming Corporation NYSE BYD 11.03 +0.37 (3.47%) 1.16B
Boyd Gaming Corporation (Boyd Gaming), incorporated in June 1988, is a multi- jurisdictional gaming company. The Company is an operator of 16 wholly owned ...
Executive:
Peter M. Thomas
Intel Corporation NASDAQ INTC 32.58 -1.34 (-3.95%) 167.94B
Intel Corporation, incorporated in 1968, designs and manufactures integrated digital technology platforms. A platform consists of a microprocessor and ...
Executive:
Thomas M. Kilroy
AutoZone, Inc. NYSE AZO 551.46 +1.42 (0.26%) 17.62B
AutoZone, Inc. (AutoZone) is a retailer and a distributor of automotive replacement parts and accessories in the United States. As of August 25, 2012, ...
Executive:
Thomas B. Newbern
Ascent Solar Technologies, Inc. NASDAQ ASTI 1.75 -0.13 (-6.91%) 26.58M
Ascent Solar Technologies, Inc. (Ascent) is a development stage company formed to commercialize flexible photovoltaic (PV) modules using a technology.
Executive:
G. Thomas Thomas Marsh
Show all 747 companies »
Mutual Fund Symbol Nav Nav change
William Blair Macro Allocation Fund Class I WMCIX 13.03 +0.01 (0.08%)
The investment seeks to maximize long-term risk-adjusted total return. The fund may invest its assets in any markets, including emerging markets, ...
Executive:
Thomas Clarke.
William Blair Macro Allocation Fund Class N WMCNX 12.95 +0.01 (0.08%)
The investment seeks to maximize long-term risk-adjusted total return. The fund may invest its assets in any markets, including emerging markets, ...
Executive:
Thomas Clarke.
William Blair Macro Allocation Fund Institutional Class WMCJX 13.05 +0.01 (0.08%)
The investment seeks to maximize long-term risk-adjusted total return. The fund may invest its assets in any markets, including emerging markets, ...
Executive:
Thomas Clarke.
Strategic Advisers� Small-Mid Cap Fund FSCFX 13.05 +0.07 (0.54%)
The investment seeks capital appreciation. The fund invests at least 80% of assets in securities of small and mid cap companies (which, for purposes of this ...
Executive:
Thomas H. Wetherald
Cornerstone Advisors Global Public Equity Fund Institutional Shares CAGLX 13.03 +0.08 (0.62%)
The investment seeks capital appreciation. The fund allocates its assets among one or more investment strategies directly through the use of one or more ...
Executive:
Thomas C. Seto
GuideStone Funds International Equity Fund Investor Class GIEZX 14.51 +0.10 (0.69%)
The investment seeks to provide long-term capital appreciation. The fund invests mainly (at least 80% of its net assets, plus borrowings for investment ...
Executive:
Nicholas Thomas
Oakmark Select Fund Class I OAKLX 44.83 +0.45 (1.01%)
The investment seeks long-term capital appreciation. The fund invests primarily in common stocks of US companies. It could own as few as twelve securities, ...
Executive:
Thomas W. Murray
GuideStone Funds International Equity Fund Institutional Class GIEYX 11.01 +0.07 (0.64%)
The investment seeks to provide long-term capital appreciation. The fund invests mainly (at least 80% of its net assets, plus borrowings for investment ...
Executive:
Nicholas Thomas
BNY Mellon Mid Cap Multi-Strategy Fund Class M MPMCX 15.27 +0.09 (0.59%)
The investment seeks capital appreciation. The fund normally invests at least 80 % of its net assets, plus any borrowings for investment purposes, ...
Executive:
Thomas Murphy
Tweedy, Browne Global Value Fund TBGVX 26.71 -0.01 (-0.04%)
The investment seeks long-term capital growth. The fund invests primarily in foreign equity securities that the adviser believes are undervalued but may ...
Executive:
Thomas H. Shrager
Principal MidCap Fund R-4 Class PMBSX 22.02 +0.12 (0.55%)
The investment seeks long-term growth of capital. The fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
Executive:
Thomas Rozycki.
Saratoga Investment Quality Bond Portfolio Class A SQBAX 9.81 0.00 (0.00%)
The investment seeks current income and reasonable stability of principal. The fund normally invests at least 80% of its assets in investment grade ...
Executive:
Thomas H. Luster
Saratoga Investment Quality Bond Portfolio Class I SIBPX 9.80 0.00 (0.00%)
The investment seeks current income and reasonable stability of principal. The fund normally invests at least 80% of its assets in investment grade ...
Executive:
Thomas H. Luster
Saratoga Investment Quality Bond Portfolio Class C SQBCX 9.82 +0.01 (0.10%)
The investment seeks current income and reasonable stability of principal. The fund normally invests at least 80% of its assets in investment grade ...
Executive:
Thomas H. Luster
Principal MidCap Fund Class A PEMGX 21.73 +0.12 (0.56%)
The investment seeks long-term growth of capital. The fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, ...
Executive:
Thomas Rozycki.
Saratoga Investment Quality Bond Portfolio Class B SQBZX 9.85 +0.01 (0.10%)
The investment seeks current income and reasonable stability of principal. The fund normally invests at least 80% of its assets in investment grade ...
Executive:
Thomas H. Luster
Tweedy, Browne Global Value II-Currency Unhedged Fund TBCUX 14.28 -0.06 (-0.42%)
The investment seeks long-term capital growth. The fund invests primarily in foreign equity securities that the adviser believes are undervalued but may ...
Executive:
Thomas H. Shrager
Target Moderate Allocation M TARG_MODE_ALLO_1KF1146 11.21 -0.09 (-0.80%)
The investment seeks capital appreciation and a reasonable level of current income. The fund invests in a mix of equity and fixed-income securities ...
Executive:
Thomas F. Marsico
Vanguard Explorer Value Fund Investor Shares VEVFX 31.63 +0.07 (0.22%)
The investment seeks to provide long-term capital appreciation. The fund invests mainly in the stocks of small and mid-size US companies, choosing stocks ...
Executive:
Thomas W. Duncan, Jr.
BNY Mellon Mid Cap Multi-Strategy Fund Class Investor MIMSX 15.06 +0.08 (0.53%)
The investment seeks capital appreciation. The fund normally invests at least 80 % of its net assets, plus any borrowings for investment purposes, ...
Executive:
Thomas Murphy
Show all 97 funds »