Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 24 of about 20 companies and 4 funds for Thomas A. McDonald
Company Exchange Symbol Last price Quote change Market cap
Humana Inc NYSE HUM 178.52 +0.64 (0.36%) 26.47B
Humana Inc. (Humana) is engaged in providing health insurance and Medicare plans . The Company offers health and supplemental insurance plans to serve ...
Executive:
Thomas J. Liston
Veresen Inc TSE VSN-A 21.10 +0.20 (0.96%) 5.41B
Veresen Inc. is a Canada-based energy infrastructure company, which is engaged in pipeline transportation, midstream services, and power generation ...
Executive:
Thomas Day.
Plum Creek Timber Co. Inc. NYSE PCL 41.53 +0.15 (0.36%) 7.28B
Plum Creek Timber Company, Inc. (Plum Creek) is a private timberland owner in the United States. The Company owned approximately 6.8 million acres of ...
Executive:
Thomas M. Lindquist
Taseko Mines Limited (USA) NYSEMKT TGB 0.735 -0.035 (-4.58%) 165.08M
Taseko Mines Ltd is a Canada-based mining company. It is focused on the operation and development on mines in British Columbia.
Executive:
Trevor Thomas
First Bancorp NYSE FBP 6.20 -0.10 (-1.59%) 1.34B
The First Bancorp, Inc. (First Bancorp) is the parent holding company of The First, NA (the Bank). First Bancorp generates almost all of its revenues from ...
Executive:
Thomas M. Hagerty.
Kraft Foods Group Inc NASDAQ KRFT 84.33 -0.67 (-0.79%) 50.04B
Kraft Foods Group, Inc. is a consumer packaged food and beverage company. The Company manufactures and markets food and beverage products, including cheese, ...
Executive:
Thomas F. Corley.
IDACORP Inc NYSE IDA 59.76 +0.83 (1.41%) 2.98B
IDACORP, Inc. (IDACORP) is a holding company. The Company's operating subsidiary is Idaho Power Company (Idaho Power). Idaho Power is an electric utility ...
Executive:
Thomas E. Carlile
Hyatt Hotels Corporation NYSE H 58.31 +0.50 (0.86%) 8.42B
Hyatt Hotels Corporation is a global hospitality company. The Company is engaged in the development, management, franchising, licensing and ownership of ...
Executive:
Thomas J .
Taseko Mines Limited TSE TKO 0.900 -0.040 (-4.26%) 203.97M
Taseko Mines Ltd is a Canada-based mining company. It is focused on the operation and development on mines in British Columbia.
Executive:
Trevor Thomas
Veresen Inc TSE VSN 18.47 +0.08 (0.45%) 5.37B
Veresen Inc. is a Canada-based energy infrastructure company, which is engaged in pipeline transportation, midstream services, and power generation ...
Executive:
Thomas Day.
Geospatial Corp OTCMKTS GSPH 0.180 0.000 (0.00%) 24.81M
Geospatial Corp has pipeline mapping and management solutions for the oil and gas, electrical, municipal and telecommunication industries.
Executive:
Thomas J. Ridge
Golden Queen Mining Co. TSE GQM 1.02 +0.03 (3.03%) 101.92M
Golden Queen Mining Co. Ltd. is engaged in exploring its mineral properties (the Property) located just south of Mojave in Kern County in southern ...
Executive:
Thomas M. Clay.
SimCorp A/S CPH SIM 250.00 0.00 (0.00%) 10.39B
SimCorp A/S is a Denmark-based company engaged in the development and marketing of software solutions to the financial industry.
First Point Minerals Corp. CVE FPX 0.370 35.46M
First Point Minerals Corp. (First Point) is a metal exploration company involved in the acquisition, exploration and development of mineral resource ...
Executive:
Thomas W. Beattie.
First Bancorp OTCMKTS FBPRO 23.01 0.00 (0.00%) 1.35B
The First Bancorp, Inc. (First Bancorp) is the parent holding company of The First, NA (the Bank). First Bancorp generates almost all of its revenues from ...
Executive:
Thomas M. Hagerty.
First Bancorp OTCMKTS FBPRM 23.78 0.00 (0.00%) 1.35B
The First Bancorp, Inc. (First Bancorp) is the parent holding company of The First, NA (the Bank). First Bancorp generates almost all of its revenues from ...
Executive:
Thomas M. Hagerty.
First Bancorp OTCMKTS FBPRN 23.85 0.00 (0.00%) 1.35B
The First Bancorp, Inc. (First Bancorp) is the parent holding company of The First, NA (the Bank). First Bancorp generates almost all of its revenues from ...
Executive:
Thomas M. Hagerty.
Veresen Inc TSE VSN-C 23.39 +0.18 (0.78%) 5.40B
Veresen Inc. is a Canada-based energy infrastructure company, which is engaged in pipeline transportation, midstream services, and power generation ...
Executive:
Thomas Day.
First Point Minerals Corp. TSE FPX 0.0800 0.0000 (0.00%) 8.46M
First Point Minerals Corp. (First Point) is a metal exploration company involved in the acquisition, exploration and development of mineral resource ...
Executive:
Thomas W. Beattie.
First Bancorp OTCMKTS FBPRL 23.50 0.00 (0.00%) 1.35B
The First Bancorp, Inc. (First Bancorp) is the parent holding company of The First, NA (the Bank). First Bancorp generates almost all of its revenues from ...
Executive:
Thomas M. Hagerty.
Mutual Fund Symbol Nav Nav change
Aberdeen Emerging Markets Equity Fund A Acc ABER_EMER_MARK_1T6ICGK 5.71 +0.01 (0.12%)
"To grow your capital by investing mostly in companies based, or carrying out much of their business, in emerging markets countries worldwide.
Aberdeen Emerging Markets Equity Fund I Acc ABER_EMER_MARK_1SWGEUW 6.14 +0.01 (0.13%)
"To grow your capital by investing mostly in companies based, or carrying out much of their business, in emerging markets countries worldwide.
Aberdeen Emerging Markets Equity Fund Z Acc ABER_EMER_MARK_1T9JC9Y 6.63 +0.01 (0.13%)
"To grow your capital by investing mostly in companies based, or carrying out much of their business, in emerging markets countries worldwide.
Aberdeen Emerging Markets Equity Fund I Shares - net income ABER_EMER_MARK_1YK3A6A 6.05 +0.01 (0.13%)
"To grow your capital by investing mostly in companies based, or carrying out much of their business, in emerging markets countries worldwide.