Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 24 of about 20 companies and 4 funds for Thomas A. McDonald
Company Exchange Symbol Last price Quote change Market cap
Humana Inc NYSE HUM 179.25 -3.54 (-1.94%) 27.08B
Humana Inc. (Humana) is a health and well-being company. The Company operates in three segments: Retail, Employer Group and Healthcare Services.
Executive:
Thomas J. Liston
Veresen Inc TSE VSN-A 16.00 -0.05 (-0.31%) 3.96B
Veresen Inc. is a Canada-based energy infrastructure company, which is engaged in pipeline transportation, midstream services, and power generation ...
Executive:
Thomas Day.
Plum Creek Timber Co. Inc. NYSE PCL 38.25 -0.24 (-0.62%) 6.73B
Plum Creek Timber Company, Inc. (Plum Creek) is a private timberland owner in the United States. The Company operates through segments, including Northern ...
Executive:
Thomas M. Lindquist
Taseko Mines Ltd (USA) NYSEMKT TGB 0.500 +0.019 (3.86%) 106.39M
Taseko Mines Ltd. is a Canada-based mining company. The Company is engaged in acquiring, developing, and operating large tonnage mineral deposits.
Executive:
Trevor Thomas
First Bancorp NYSE FBP 3.67 -0.34 (-8.48%) 861.03M
First BanCorp. is a financial holding company. The Company serves as the bank holding company for FirstBank Puerto Rico (FirstBank) and FirstBank Insurance ...
Executive:
Thomas M. Hagerty.
IDACORP Inc NYSE IDA 57.61 -1.76 (-2.96%) 2.99B
IDACORP, Inc. (IDACORP) is a holding company. The Company's principal operating subsidiary is Idaho Power Company (Idaho Power), which is an electric ...
Executive:
Thomas E. Carlile
Hyatt Hotels Corporation NYSE H 50.12 -1.11 (-2.17%) 7.33B
Hyatt Hotels Corporation is a hospitality company. The Company develops, owns, operates, manages, franchises, licenses or provides services to a portfolio ...
Executive:
Thomas J .
Taseko Mines Ltd TSE TKO 0.660 +0.030 (4.76%) 146.39M
Taseko Mines Ltd. is a Canada-based mining company. The Company is engaged in acquiring, developing, and operating large tonnage mineral deposits.
Executive:
Trevor Thomas
Veresen Inc TSE VSN 13.19 -0.40 (-2.94%) 3.85B
Veresen Inc. is a Canada-based energy infrastructure company, which is engaged in pipeline transportation, midstream services, and power generation ...
Executive:
Thomas Day.
Geospatial Corp OTCMKTS GSPH 0.230 0.000 (0.00%) 31.70M
Geospatial Corporation is a solutions provider for the underground infrastructure industry. The Company provides technologies to map all infrastructures, ...
Executive:
Thomas J. Ridge
SimCorp A/S CPH SIM 327.50 +8.50 (2.66%) 13.39B
SimCorp A/S is a Denmark-based company engaged in the development and marketing of software solutions to the financial industry.
First Point Minerals Corp CVE FPX 0.370 35.46M
First Point Minerals Corp. (First Point) is a metal exploration company involved in the acquisition, exploration and development of mineral resource ...
Executive:
Thomas W. Beattie.
First Bancorp OTCMKTS FBPRO 18.50 0.00 (0.00%) 861.03M
First BanCorp. is a financial holding company. The Company serves as the bank holding company for FirstBank Puerto Rico (FirstBank) and FirstBank Insurance ...
Executive:
Thomas M. Hagerty.
First Bancorp OTCMKTS FBPRM 17.50 0.00 (0.00%) 861.03M
First BanCorp. is a financial holding company. The Company serves as the bank holding company for FirstBank Puerto Rico (FirstBank) and FirstBank Insurance ...
Executive:
Thomas M. Hagerty.
First Bancorp OTCMKTS FBPRN 19.01 0.00 (0.00%) 861.03M
First BanCorp. is a financial holding company. The Company serves as the bank holding company for FirstBank Puerto Rico (FirstBank) and FirstBank Insurance ...
Executive:
Thomas M. Hagerty.
First Point Minerals Corp TSE FPX 0.0400 0.0000 (0.00%) 4.23M
First Point Minerals Corp. (First Point) is a metal exploration company involved in the acquisition, exploration and development of mineral resource ...
Executive:
Thomas W. Beattie.
First Bancorp OTCMKTS FBPRL 18.00 0.00 (0.00%) 861.03M
First BanCorp. is a financial holding company. The Company serves as the bank holding company for FirstBank Puerto Rico (FirstBank) and FirstBank Insurance ...
Executive:
Thomas M. Hagerty.
Veresen Inc TSE VSN-C 17.90 -0.54 (-2.93%) 3.85B
Veresen Inc. is a Canada-based energy infrastructure company, which is engaged in pipeline transportation, midstream services, and power generation ...
Executive:
Thomas Day.
Silver Predator Corp TSE SPD 0.0850 6.75M
Silver Predator Corp. is a company with a portfolio of advanced stage silver and tungsten assets. The Company is engaged in advancing the Springer Tungsten ...
Executive:
Thomas H. Chadwick
Silver Predator Corp CVE SPD 0.0150 0.0000 (0.00%) 1.92M
Silver Predator Corp. is a company with a portfolio of advanced stage silver and tungsten assets. The Company is engaged in advancing the Springer Tungsten ...
Executive:
Thomas H. Chadwick
Mutual Fund Symbol Nav Nav change
Aberdeen Emerging Markets Equity Fund A Acc ABER_EMER_MARK_1T6ICGK 4.79 +0.24 (5.33%)
"To grow your capital by investing mostly in companies based, or carrying out much of their business, in emerging markets countries worldwide.
Aberdeen Emerging Markets Equity Fund I Acc ABER_EMER_MARK_1SWGEUW 5.16 +0.26 (5.34%)
"To grow your capital by investing mostly in companies based, or carrying out much of their business, in emerging markets countries worldwide.
Aberdeen Emerging Markets Equity Fund Z Acc ABER_EMER_MARK_1T9JC9Y 5.59 +0.28 (5.34%)
"To grow your capital by investing mostly in companies based, or carrying out much of their business, in emerging markets countries worldwide.
Aberdeen Emerging Markets Equity Fund I Shares - net income ABER_EMER_MARK_1YK3A6A 5.03 +0.25 (5.34%)
"To grow your capital by investing mostly in companies based, or carrying out much of their business, in emerging markets countries worldwide.