Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 5277 companies and 557 funds for Total
Company Exchange Symbol Last price Quote change Market cap
Vanguard Total Stock Market ETF NYSEARCA VTI 107.05 -0.20 (-0.19%) 54.57B
Vanguard Total Stock Market ETF (the Fund) is an exchange-traded share class of Vanguard Total Stock Market Index Fund, which employs a passive management ...
Vanguard Total Bond Market ETF NYSEARCA BND 83.51 +0.33 (0.40%) 27.15B
Vanguard Total Bond Market ETF (the Fund) seeks to track the performance of a market-weighted bond index. The Fund employs a passive management or indexing ...
iPath S&P GSCI Crude Oil Total Return NYSEARCA OIL 10.51 +0.46 (4.58%) 994.20M
Total SA (ADR) NYSE TOT 49.76 +0.10 (0.20%) 119.56B
Total SA is a France-based integrated international oil and gas company. It is an integrated international oil and gas company and a chemicals manufacturer.
Vanguard Total International Stock ETF NASDAQ VXUS 50.75 +0.40 (0.79%) 4.05B
Dow Jones U.S. Completion Total Stock Market Index INDEXDJX DWCPF 1,110.74 -3.02 (-0.27%)
iPath Bloomberg Grains Total Return Sub-Index ETN NYSEARCA JJG 35.95 +0.67 (1.90%) 109.47M
iPath Bloomberg Copper Subindex Total Return Sub-Index ETN NYSEARCA JJC 32.96 +0.12 (0.37%) 51.91M
iPath Bloomberg Sugar Subindex Total Return Sm Index ETN NYSEARCA SGG 31.02 +0.77 (2.55%) 34.56M
Dow Jones U.S. Total Stock Market Index (full-cap) INDEXDJX DWC 14,124.99
iPath Bloomberg Coffee Subindex Total Return SM Index ETN NYSEARCA JO 23.54 +0.29 (1.25%) 69.35M
Total SA EPA FP 46.31 -0.06 (-0.14%) 110.12B
Total SA is a France-based integrated international oil and gas company. It is an integrated international oil and gas company and a chemicals manufacturer.
Vanguard Total World Stock NYSEARCA VT 61.63 +0.04 (0.06%) 4.10B
Vanguard Total World Stock Index Fund ETF (the Fund) is an open-end investment company. The Fund seeks to track the performance of the FTSE Global All Cap ...
Dow Jones Equity All REIT Total Return Index INDEXDJX REIT 1,525.57 -1.13 (-0.07%)
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022 NYSEARCA WMW 20.61 -0.16 (-0.75%) 27.00M
Total System Services, Inc. NYSE TSS 37.96 -0.19 (-0.50%) 7.06B
Total System Services, Inc. (TSYS) is a global payment solutions provider that provides services to financial and nonfinancial institutions.
iPath Bloomberg Cotton Subindex Total Return SM Index ETN NYSEARCA BAL 42.56 -0.34 (-0.79%) 17.58M
iPath Bloomberg Livestock Total Return Sub-Index ETN NYSEARCA COW 26.98 -0.03 (-0.11%) 24.31M
Alpine Total Dynamic Dividend Fund NYSE AOD 8.88 -0.03 (-0.34%) 964.43M
Alpine Total Dynamic Dividend Fund (the Fund) is a diversified, closed-end management investment company. The Fund has an investment objective to provide ...
Dow Jones U.S. Total Stock Market Index INDEXDJX DWCF 21,627.00 -80.57 (-0.37%)
Show all 5277 companies »
Mutual Fund Symbol Nav Nav change
Vanguard Total Stock Market Index Fund Investor Shares VTSMX 52.07 -0.19 (-0.36%)
The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of ...
PIMCO Total Return Fund Institutional Class PTTRX 10.90 +0.04 (0.37%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund normally invests at least 65 % ...
Vanguard Total Bond Market Index Fund Investor Shares VBMFX 11.02 +0.04 (0.36%)
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the ...
Fidelity Spartan� Total Market Index Fund Investor Class FSTMX 60.73 -0.22 (-0.36%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund normally invests ...
Fidelity Spartan� Total Market Index Fund Fidelity Advantage Class FSTVX 60.74 -0.22 (-0.36%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund normally invests ...
PIMCO Total Return Fund Class D PTTDX 10.90 +0.04 (0.37%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund normally invests at least 65 % ...
Vanguard Total International Stock Index Fund Investor Shares VGTSX 16.24 +0.11 (0.68%)
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed ...
Metropolitan West Total Return Bond Fund Class M MWTRX 11.05 +0.03 (0.27%)
The investment seeks to maximize long-term total return. The fund normally invests at least 80% of its net assets in investment grade fixed income ...
Giant 5 Total Index System Investor Shares WILLX 15.34 +0.17 (1.12%)
The investment seeks total return. The fund pursues its investment objective through a "fund of funds" approach, whereby it primarily invests in ...
Vanguard Total Bond Market Index Fund Institutional Plus Shares VBMPX 11.02 +0.04 (0.36%)
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the ...
Vanguard Total Stock Market Index Fund Admiral Shares VTSAX 52.09 -0.19 (-0.36%)
The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of ...
Schwab Total Stock Market Index Fund� SWTSX 37.49 -0.14 (-0.37%)
The investment seeks to track the total return of the entire US stock market, as measured by The Dow Jones US Total Stock Market IndexSM.
Vanguard Total Bond Market Index Fund Institutional Shares VBTIX 11.02 +0.04 (0.36%)
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the ...
Vanguard Total Bond Market Index Fund Admiral Shares VBTLX 11.02 +0.04 (0.36%)
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the ...
PIMCO Total Return Fund Administrative Class PTRAX 10.90 +0.04 (0.37%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund normally invests at least 65 % ...
PIMCO Total Return Fund Class A PTTAX 10.90 +0.04 (0.37%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund normally invests at least 65 % ...
Vanguard Total Bond Market Index Fund Signal Shares VBTSX 10.89 0.00 (0.00%)
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the ...
Vanguard Total International Stock Index Fund Signal Shares VTSGX 31.93 +0.09 (0.28%)
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed ...
DoubleLine Total Return Bond Fund Class I DBLTX 11.07 +0.03 (0.27%)
The investment seeks to maximize total return. Under normal circumstances, the fund intends to invest at least 80% of its net assets (plus the amount of ...
Vanguard Total International Stock Index Fund Admiral Shares VTIAX 27.15 +0.17 (0.63%)
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed ...
Show all 557 funds »