Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 4680 companies and 2049 funds for William
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 100.41 +0.79 (0.79%) 559.65B
Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, ...
Williams Companies Inc NYSE WMB 20.80 -0.45 (-2.12%) 14.99B
The Williams Companies, Inc. is an energy infrastructure company focused on connecting North America's hydrocarbon resource plays to markets for natural gas ...
Sherwin-Williams Co NYSE SHW 288.48 -2.70 (-0.93%) 26.62B
The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products.
Williams Partners L.P. Private
Williams Partners LP, owns, operates, and acquires a portfolio of energy assets. Its Northeast G&P segment consists of midstream gathering and processing ...
Williams-Sonoma, Inc. NYSE WSM 51.99 -0.11 (-0.21%) 4.75B
Williams-Sonoma, Inc. is an e-commerce and multi-channel specialty retailer of products for the home with some brands in home furnishings.
Clayton Williams Energy, Inc. NYSE CWEI 26.62 -2.51 (-8.62%) 371.82M
Clayton Williams Energy, Inc. is an oil and gas company engaged in the exploration for and production of oil and natural gas. The Company operates in Texas, ...
Williams Partners LP NYSE WPZ 31.80 +0.13 (0.41%) 19.75B
Williams Partners LP, formerly Access Midstream Partners, LP, is an energy infrastructure master limited partnership with operations across the natural gas ...
William Hill plc LON WMH 313.70 +1.10 (0.35%) 2.72B
William Hill PLC is a United Kingdom-based gambling company. The Company provides land-based and mobile sports betting services.
Williams Controls, Inc. (Inactive) NYSEMKT WMCO
Williams Controls, Inc. designs, manufactures and sells electronic throttle controls, pneumatic controls, and electronic sensors for heavy trucks, ...
William Lyon Homes NYSE WLH 15.69 +0.03 (0.19%) 496.58M
William Lyon Homes is a regional homebuilder. The Company is engaged in the design, construction, marketing and sale of single-family detached and attached ...
Executive:
William H. Lyon
EMC Corporation NYSE EMC 27.84 +0.02 (0.07%) 54.28B
EMC Corporation (EMC) develops, delivers and supports the information technology (IT) industry's range of information infrastructure and virtual ...
Executive:
William D. Green
3D Systems Corporation NYSE DDD 13.36 +0.14 (1.10%) 1.52B
3D Systems Corporation is a holding company. The Company provides three- dimensional (3D) products and services, including 3D printers, print materials, ...
Executive:
Mark William Wright
William Demant Holding A/S CPH WDH 143.00 -0.30 (-0.21%) 38.05B
William Demant Holding A/S is a Denmark-based company engaged in healthcare industry. It is the parent company within the William Demant group (the Group).
Williams Industries, Incorporated OTCMKTS WMSI 1.37 0.00 (0.00%) 5.03M
Williams Industries, Inc. is a diverse corporation whose subsidiaries provide multifaceted quality, cost competitive services and products for industrial, ...
Executive:
William J. Sim.
William H. Sadlier, Inc. OTCMKTS SADL 55.00 0.00 (0.00%) 44.79M
William H. Sadlier, Inc. is a publisher of educational and religious resources. The Company is a solution provider to various private and public schools ...
Executive:
William H. McKenna
William Sinclair Holdings plc LON SNCL 0.00000
William Sinclair Holdings PLC is a United Kingdom-based company, which is engaged in the horticulture sector. The Company is involved in the manufacture and ...
MGM Resorts International NYSE MGM 22.51 -0.29 (-1.27%) 12.79B
MGM Resorts International is a holding company. The Company owns and operates casino resorts. It operates in two segments: wholly owned domestic resorts and ...
Executive:
William A. Bible
PNC Financial Services Group Inc NYSE PNC 89.49 -0.74 (-0.82%) 45.29B
The PNC Financial Services Group, Inc. (PNC) is a diversified financial services company in the United States. The Company operates through six segments: ...
Executive:
E. William William Parsley III
Williams Creek Gold Ltd CVE WCX 0.0300 0.0000 (0.00%) 3.27M
Williams Creek Gold Limited (Williams Creek) is a Canada-based exploration-stage company. The Company is engaged in the business of exploring precious and ...
WILLIAM BEAUMONT HOSPITAL Private
Beaumont is the exclusive clinical teaching site for the Oakland University William Beaumont School of Medicine. The system draws on a rich history of ...
Show all 4680 companies »
Mutual Fund Symbol Nav Nav change
William Blair International Growth Fund Class I BIGIX 25.02 +0.14 (0.56%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
Fund family:
William Blair.
William Blair Small Cap Value Fund Class I BVDIX 17.96 -0.04 (-0.22%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in equity securities of small capitalized ...
Fund family:
William Blair.
William Blair Small Cap Growth Fund Class N WBSNX 22.66 -0.06 (-0.26%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalized ("small cap") ...
Fund family:
William Blair.
William Blair International Growth Fund Class N WBIGX 24.42 +0.13 (0.54%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
Fund family:
William Blair.
William Blair Small-Mid Cap Growth Fund Class I WSMDX 19.36 -0.05 (-0.26%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus the amount of any ...
Fund family:
William Blair.
William Blair Low Duration Fund Class N WBLNX 9.16 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to maximize total return by ...
Fund family:
William Blair.
William Blair Small Cap Growth Fund Class I WBSIX 24.40 -0.06 (-0.25%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalized ("small cap") ...
Fund family:
William Blair.
William Blair Income Fund Class N WBRRX 8.98 +0.01 (0.11%)
The investment seeks a high level of current income with relative stability of principal. The fund invests at least 90% of its total assets in the ...
Fund family:
William Blair.
William Blair Small-Mid Cap Growth Fund Class N WSMNX 18.62 -0.04 (-0.21%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus the amount of any ...
Fund family:
William Blair.
William Blair Growth Fund Class N WBGSX 12.34 +0.02 (0.16%)
The investment seeks long-term capital appreciation. The fund invests primarily in a diversified portfolio of equity securities, including common stocks and ...
Fund family:
William Blair.
William Blair Institutional International Growth Fund WBIIX 14.80 +0.08 (0.54%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
Fund family:
William Blair.
William Blair Low Duration Fund Class I WBLIX 9.16 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to maximize total return by ...
Fund family:
William Blair.
William Blair Bond Fund Class N WBBNX 10.59 +0.02 (0.19%)
The investment seeks to outperform the Barclays US Aggregate Index by maximizing total return through a combination of income and capital appreciation.
Fund family:
William Blair.
William Blair Low Duration Fund Institutional Class WBLJX 9.16 +0.01 (0.11%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to maximize total return by ...
Fund family:
William Blair.
William Blair Mid Cap Growth Fund Class N WCGNX 11.20 -0.01 (-0.09%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus the amount of any borrowings for ...
Fund family:
William Blair.
William Blair International Small Cap Growth Fund Class Institutional WIISX 13.56 +0.05 (0.37%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalization ("small ...
Fund family:
William Blair.
William Blair Mid Cap Growth Fund Class I WCGIX 11.69 -0.01 (-0.09%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus the amount of any borrowings for ...
Fund family:
William Blair.
William Blair International Small Cap Growth Fund Class I WISIX 13.49 +0.05 (0.37%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalization ("small ...
Fund family:
William Blair.
William Blair Macro Allocation Fund Class I WMCIX 11.45 0.00 (0.00%)
The investment seeks to maximize long-term risk-adjusted total return. In pursuing the fund's investment objective, the Adviser employs dynamic, ...
Fund family:
William Blair.
William Blair Growth Fund Class I BGFIX 13.32 +0.02 (0.15%)
The investment seeks long-term capital appreciation. The fund invests primarily in a diversified portfolio of equity securities, including common stocks and ...
Fund family:
William Blair.
Show all 2049 funds »