Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 4756 companies and 1870 funds for William
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 93.70 -0.57 (-0.60%) 515.59B
Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, ...
Williams Companies Inc NYSE WMB 13.30 +0.45 (3.50%) 10.70B
The Williams Companies, Inc. is an energy infrastructure company focused on connecting North America's hydrocarbon resource plays to markets for natural gas ...
Sherwin-Williams Co NYSE SHW 247.88 -4.83 (-1.91%) 23.10B
The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products.
Williams Partners L.P. Private
Williams Partners LP, owns, operates, and acquires a portfolio of energy assets. Its Northeast G&P segment consists of midstream gathering and processing ...
Williams-Sonoma, Inc. NYSE WSM 51.26 -0.49 (-0.95%) 4.57B
Williams-Sonoma, Inc. is an e-commerce and multi-channel specialty retailer of products for the home with some brands in home furnishings.
Clayton Williams Energy, Inc. NYSE CWEI 12.16 -1.04 (-7.88%) 142.17M
Clayton Williams Energy, Inc. is an oil and gas company engaged in the exploration for and production of oil and natural gas. The Company operates in Texas, ...
Williams Partners LP NYSE WPZ 13.73 -0.31 (-2.21%) 8.74B
Williams Partners LP, formerly Access Midstream Partners, LP, owns, operates, develops and acquires natural gas, natural gas liquids (NGLs) and oil ...
William Hill plc LON WMH 362.50 +5.70 (1.60%) 3.21B
William Hill PLC is a gambling company. The Company provides betting and gaming services across multiple channels and countries. It operates through five ...
Williams Controls, Inc. (Inactive) NYSEMKT WMCO
Williams Controls, Inc. designs, manufactures and sells electronic throttle controls, pneumatic controls, and electronic sensors for heavy trucks, ...
William Lyon Homes NYSE WLH 8.03 -0.94 (-10.48%) 251.55M
William Lyon Homes is a regional homebuilder. The Company is engaged in the design, construction, marketing and sale of single-family detached and attached ...
Executive:
William H.
EMC Corporation NYSE EMC 24.16 -0.39 (-1.59%) 47.58B
EMC Corporation (EMC) is a service provider to information technology (IT) operations to an as a service model (ITaaS). It develops, delivers and supports ...
Executive:
William D. Green
3D Systems Corporation NYSE DDD 8.76 +0.69 (8.49%) 930.51M
3D Systems Corporation is a holding company. The Company is a provider of three- dimensional (3D) printing centric solutions.
Executive:
Mark William Wright
Williams Industries, Incorporated OTCMKTS WMSI 1.30 0.00 (0.00%) 4.77M
Williams Industries, Inc. is a diverse corporation whose subsidiaries provide multifaceted quality, cost competitive services and products for industrial, ...
Executive:
William J. Sim.
William H. Sadlier, Inc. OTCMKTS SADL 57.00 +3.00 (5.56%) 46.42M
William H. Sadlier, Inc. is engaged in publishing educational and religious resources. The Company is a solution provider to thousands of private and public ...
Executive:
William H. McKenna
William Sinclair Holdings plc LON SNCL 0.00000
William Sinclair Holdings PLC is a United Kingdom-based company, which is engaged in the horticulture sector. The Company is involved in the manufacture and ...
William Demant Holding A/S CPH WDH 545.50 +6.50 (1.21%) 29.69B
William Demant Holding A/S is a Denmark-based company engaged in healthcare industry. It is the parent company within the William Demant group (the Group).
MGM Resorts International NYSE MGM 16.93 -0.24 (-1.37%) 9.89B
MGM Resorts International is a holding company. Through its wholly owned subsidiaries, the Company owns and operates casino resorts.
Executive:
William A. Bible
PNC Financial Services Group Inc NYSE PNC 78.18 -3.33 (-4.09%) 39.37B
The PNC Financial Services Group, Inc. is a diversified financial services company in the United States. The Company has businesses engaged in retail ...
Executive:
E. William William Parsley III
Williams Creek Gold Ltd CVE WCX 0.0150 0.0000 (0.00%) 1.64M
Williams Creek Gold Limited (Williams Creek) is a Canada-based exploration-stage company. The Company is engaged in the business of exploring precious and ...
WILLIAM BEAUMONT HOSPITAL Private
Beaumont is the exclusive clinical teaching site for the Oakland University William Beaumont School of Medicine. The system draws on a rich history of ...
Show all 4756 companies »
Mutual Fund Symbol Nav Nav change
William Blair International Growth Fund Class I BIGIX 22.00 -0.49 (-2.18%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
Fund family:
William Blair.
William Blair Small Cap Value Fund Class I BVDIX 15.18 -0.19 (-1.24%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in equity securities of small capitalized ...
Fund family:
William Blair.
William Blair Small Cap Growth Fund Class N WBSNX 18.67 -0.05 (-0.27%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalized ("small cap") ...
Fund family:
William Blair.
William Blair International Growth Fund Class N WBIGX 21.50 -0.47 (-2.14%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
Fund family:
William Blair.
William Blair Small-Mid Cap Growth Fund Class I WSMDX 16.24 -0.14 (-0.85%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus the amount of any ...
Fund family:
William Blair.
William Blair Low Duration Fund Class N WBLNX 9.18 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
Fund family:
William Blair.
William Blair Small Cap Growth Fund Class I WBSIX 20.09 -0.05 (-0.25%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalized ("small cap") ...
Fund family:
William Blair.
William Blair Income Fund Class N WBRRX 8.95 0.00 (0.00%)
The investment seeks a high level of current income with relative stability of principal. The fund invests at least 90% of its total assets in the ...
Fund family:
William Blair.
William Blair Small-Mid Cap Growth Fund Class N WSMNX 15.62 -0.14 (-0.89%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus the amount of any ...
Fund family:
William Blair.
William Blair Growth Fund Class N WBGSX 10.68 -0.08 (-0.74%)
The investment seeks long-term capital appreciation. The fund invests primarily in a diversified portfolio of equity securities, including common stocks and ...
Fund family:
William Blair.
William Blair Institutional International Growth Fund WBIIX 13.01 -0.29 (-2.18%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
Fund family:
William Blair.
William Blair Low Duration Fund Class I WBLIX 9.18 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
Fund family:
William Blair.
William Blair Bond Fund Class N WBBNX 10.35 -0.02 (-0.19%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
Fund family:
William Blair.
William Blair Low Duration Fund Institutional Class WBLJX 9.18 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
Fund family:
William Blair.
William Blair Mid Cap Growth Fund Class N WCGNX 9.66 -0.11 (-1.13%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus the amount of any borrowings for ...
Fund family:
William Blair.
William Blair International Small Cap Growth Fund Class Institutional WIISX 12.00 -0.17 (-1.40%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalization ("small ...
Fund family:
William Blair.
William Blair Mid Cap Growth Fund Class I WCGIX 10.07 -0.12 (-1.18%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus the amount of any borrowings for ...
Fund family:
William Blair.
William Blair International Small Cap Growth Fund Class I WISIX 11.93 -0.18 (-1.49%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalization ("small ...
Fund family:
William Blair.
William Blair Macro Allocation Fund Class I WMCIX 10.84 -0.10 (-0.91%)
The investment seeks to maximize long-term risk-adjusted total return. In pursuing the fund's investment objective, the Adviser employs dynamic, ...
Fund family:
William Blair.
William Blair Growth Fund Class I BGFIX 11.52 -0.09 (-0.78%)
The investment seeks long-term capital appreciation. The fund invests primarily in a diversified portfolio of equity securities, including common stocks and ...
Fund family:
William Blair.
Show all 1870 funds »