Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 5020 companies and 1826 funds for Williams
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 124.24 +0.86 (0.70%) 718.66B
Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, ...
Executive:
Williams
Williams Companies Inc NYSE WMB 49.26 +0.20 (0.41%) 36.69B
The Williams Companies, Inc. is an energy infrastructure company focused on connecting North America's significant hydrocarbon resource plays to growing ...
Sherwin-Williams Co NYSE SHW 279.32 -2.03 (-0.72%) 26.75B
The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, ...
Williams-Sonoma, Inc. NYSE WSM 77.16 -2.37 (-2.98%) 7.31B
Williams-Sonoma, Inc., is an e-commerce retailer and a multi-channel specialty company. The Company operates in business segments including: Pottery Barn, ...
Williams Partners L.P. NYSE WPZ 49.10 +0.13 (0.27%) 22.51B
Williams Partners LP, owns, operates, and acquires a portfolio of energy assets. Its Northeast G&P segment consists of midstream gathering and processing ...
Clayton Williams Energy, Inc. NYSE CWEI 49.55 +1.58 (3.29%) 583.77M
Clayton Williams Energy, Inc. (CWEI) is an independent oil and gas company. The Company is engaged in the exploration for and production of oil and natural ...
Executive:
Clayton W. Williams Jr.
Williams Partners LP NYSE ACMP 50.70 +2.55 (5.30%) 10.26B
Williams Partners LP, formerly Access Midstream Partners, LP owns, operates, develops and acquires natural gas, natural gas liquids (NGL) and oil gathering ...
Williams Controls, Inc. (Inactive) NYSEMKT WMCO
Williams Controls, Inc. designs, manufactures and sells electronic throttle controls, pneumatic controls, and electronic sensors for heavy trucks, ...
William Hill plc LON WMH 377.90 -10.20 (-2.63%) 3.31B
William Hill plc is a United Kingdom-based gambling company. The Company provides a range of betting and gaming products to appeal to a wide customer base.
William Lyon Homes NYSE WLH 23.99 -0.01 (-0.04%) 754.54M
William Lyon Homes is engaged in the design, construction and sale of single family detached and attached homes in California, Arizona and Nevada.
3D Systems Corporation NYSE DDD 27.70 -0.11 (-0.40%) 3.09B
3D Systems Corporation (3D Systems) is a holding company that operates through subsidiaries in the United States, Europe and the Asia-Pacific region.
Williams Industries, Incorporated OTCMKTS WMSI 1.30 0.00 (0.00%) 4.77M
Williams Industries, Incorporated provides services to the construction market, providing specialized services and products to customers in the commercial, ...
Executive:
Frank E. Williams III
William Demant Holding A/S CPH WDH 580.00 -7.00 (-1.19%) 32.86B
William Demant Holding A/S is a Denmark-based company engaged in healthcare industry. It is the parent company within the William Demant group (the Group).
William Sinclair Holdings plc LON SNCL 31.00 +3.00 (10.71%) 5.57M
William Sinclair Holdings PLC is engaged in the manufacture and supply of horticultural consumables through both retail and professional channels.
Executive:
Peter D. Williams
William H. Sadlier, Inc. OTCMKTS SADL 55.00 0.00 (0.00%) 44.79M
William H. Sadlier, Inc. is a publisher of school materials. It provides catechetical and educational publications in dioceses, schools and parishes ...
MGM Resorts International NYSE MGM 21.39 -0.30 (-1.38%) 10.66B
MGM Resorts International is a hospitality Company. The Company's primary business is the ownership and operation of casino resorts, which includes offering ...
PNC Financial Services Group Inc NYSE PNC 92.49 -0.01 (-0.01%) 48.16B
The PNC Financial Services Group, Inc. is a financial service company. The Company has businesses engaged in retail banking, corporate and institutional ...
Williams Creek Gold Ltd CVE WCX 0.0650 0.0000 (0.00%) 7.09M
Williams Creek Gold Limited is a Canada-based mineral exploration company engaged in the business of exploring precious and base mineral properties in ...
Keller Williams Realty, Inc. Private
While Keller Williams doesn't rank as the world's largest residential real estate franchise, its agent-friendly business concept sets it apart and has left ...
William Blair & Company, L.L.C. Private
William Blair & Company provides investment banking, asset management, equity research, financing, and brokerage to corporate, institutional, ...
Show all 5020 companies »
Mutual Fund Symbol Nav Nav change
William Blair International Growth Fund Class I BIGIX 27.35 -0.36 (-1.30%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
William Blair Small Cap Value Fund Class I BVDIX 18.25 -0.33 (-1.78%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in equity securities of small capitalized ...
William Blair Small Cap Growth Fund Class N WBSNX 26.24 -0.61 (-2.27%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalized ("small cap") ...
William Blair International Growth Fund Class N WBIGX 27.07 -0.10 (-0.37%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
William Blair Low Duration Fund Class N WBLNX 9.36 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Small-Mid Cap Growth Fund Class I WSMDX 20.47 -0.38 (-1.82%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus the amount of any ...
William Blair Small Cap Growth Fund Class I WBSIX 27.99 -0.02 (-0.07%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalized ("small cap") ...
William Blair Income Fund Class N WBRRX 9.15 -0.01 (-0.11%)
The investment seeks a high level of current income with relative stability of principal. The fund invests at least 90% of its total assets in the ...
William Blair Growth Fund Class N WBGSX 13.89 +0.02 (0.14%)
The investment seeks long-term capital appreciation. The fund invests primarily in a diversified portfolio of equity securities, including common stocks and ...
William Blair Small-Mid Cap Growth Fund Class N WSMNX 19.77 -0.01 (-0.05%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus the amount of any ...
William Blair Low Duration Fund Class I WBLIX 9.36 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Institutional International Growth Fund WBIIX 16.37 -0.06 (-0.37%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in a diversified portfolio of equity ...
William Blair Low Duration Fund Institutional Class WBLJX 9.36 0.00 (0.00%)
The investment seeks to maximize total return; total return includes both income and capital appreciation. The fund seeks to outperform the Merrill Lynch ...
William Blair Bond Fund Class N WBBNX 10.83 +0.03 (0.28%)
The investment seeks to outperform the Barclays Capital US Aggregate Index by maximizing total return through a combination of income and capital ...
William Blair Mid Cap Growth Fund Class N WCGNX 14.90 -0.25 (-1.65%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus the amount of any borrowings for ...
William Blair International Small Cap Growth Fund Class Institutional WIISX 13.43 -0.05 (-0.37%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalization ("small ...
William Blair Mid Cap Growth Fund Class I WCGIX 15.38 +0.01 (0.07%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus the amount of any borrowings for ...
William Blair International Small Cap Growth Fund Class I WISIX 13.35 -0.06 (-0.45%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its total assets in stocks of small capitalization ("small ...
William Blair Growth Fund Class I BGFIX 14.80 +0.02 (0.14%)
The investment seeks long-term capital appreciation. The fund invests primarily in a diversified portfolio of equity securities, including common stocks and ...
William Blair Macro Allocation Fund Class I WMCIX 12.87 +0.03 (0.23%)
The investment seeks to maximize long-term risk-adjusted total return. In pursuing the fund's investment objective, the Adviser employs dynamic, ...
Show all 1826 funds »