Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 200 companies and 232 funds for active
Company Exchange Symbol Last price Quote change Market cap
Active Control Technology Inc CVE ACT 0.0350 612,364.00
Active Control Technology Inc. (Active) is engaged in the design, manufacture and marketing of wireless devices and fiber network solutions for mine ...
BE ACTIVE HLDGS IN COM USD0.0001 OTCMKTS JALA 0.0430 0.0000 (0.00%) 145,500.00
Powershares Active Low Duration Fd (ETF) NYSEARCA PLK 25.33 7.61M
PowerShares Active Low Duration Fund (the Fund) seeks to provide total return by investing in a portfolio of the United States Government, corporate and ...
Powershares Active MegaCap Fund (ETF) NYSEARCA PMA 30.42 6.10M
PowerShares Active Mega Cap Fund (the Fund) is an exchange-traded fund that seeks to achieve long-term capital appreciation. The Fund's universe includes ...
Powershares Active Alpha M.C. Fund (ETF) NYSEARCA PQZ 14.14 0.00 (0.00%)
PowerShares Active Alpha Multi-Cap Fund (the Fund) is an exchange-traded fund that seeks to achieve long-term capital appreciation. The Fund's portfolio ...
Active Health Foods Inc OTCMKTS AHFD 0.00010 0.00000 (0.00%) 490.00
Active Health Foods, Inc. provides food and beverage products under the brand name ActiveX. The Company offers its products in four flavors, which include ...
Powershares Active AlphaQ Fund (ETF) NYSEARCA PQY 25.43 0.00 (0.00%)
PowerShares Active AlphaQ Fund (the Fund) is an exchange-traded fund that seeks to achieve long-term capital appreciation. The Fund's portfolio generally ...
Active Risk Group Ltd (Inactive) LON ARI
Active Risk Group Ltd, headquartered in Maidenhead, the United Kingdom, provides software solutions.
PowerShares Active US Real Est Fund NYSEARCA PSR 80.00 +0.88 (1.11%) 26.65M
PowerShares US Real Estate Fund (the Fund) seeks high total return by investing in securities of companies that are principally engaged in the United States ...
ACTIVE MEDIA SERVICES, INC. Private
Doing business as Active International, the corporate trading firm acquires underperforming assets including surplus inventory, capital equipment, real estate, ...
Active Capital Trust plc (Inactive) LON AIT
Active Capital Trust plc is a United Kingdom-based investment trust. The Company's investment objective is to realize value from the Company's portfolio of ...
First Asset Active Utlty & Infrstrct ETF TSE FAI 10.87 +0.08 (0.74%) 21.73M
First Asset Active Utility & Infrastructure ETF (the Fund), formerly First Asset Pipes & Power Income Fund, is a closed-end investment trust. The Fund's investment ...
First Asset Active Credit ETF TSE FAY.UN 0.0000 27.36M
Ingenious Media Active Capital Limited (Inactive) LON IMAC
Ingenious Media Active Capital Limited is a United Kingdom-based closed-end investment company. The Company is a growth/development capital fund ...
RAM Active Media PLC LON RAM 2.00 996,424.00
RAM Active Media plc and its subsidiaries operate in the passenger information and communications systems and digital out of home (DOOH) advertising ...
WAM Active Limited ASX WAA 1.11 -0.01 (-0.89%) 43.07M
WAM Active Limited is an Australia-based investment company. The Company is engaged in investing activities, including cash, term deposits and equity ...
Fujian Yuanli Active Carbon Co Ltd SHE 300174 29.53 +0.11 (0.37%) 7.23B
Fujian Yuanli Active Carbon Co., Ltd. is a China-based company principally engaged in the production and distribution of active carbon products. The Company ...
PIMCO Global Advantage Inflation Linked Bond Active Exchange-Traded Fund NYSEARCA ILB 43.68 85.69M
SPYDER ACTIVE SPORTS, INC. Private
No itsy-bitsy spider, Spyder Active Sports is a leading brand of high-end skiwear and outerwear for use in snowy environments. The company's products, which ...
Vaso Active Pharmaceuticals, Inc. (Inactive) OTCMKTS VAPHQ
Vaso Active Pharmaceuticals, Inc. is a company focused on commercializing, marketing and selling over-the-counter (OTC) pharmaceutical products.
Show all 200 companies »
Mutual Fund Symbol Nav Nav change
Driehaus Active Income Fund LCMAX 9.99 +0.01 (0.10%)
The investment seeks current income and capital appreciation. The fund is actively managed by taking both long and short positions in debt and equity securities ...
Oppenheimer Portfolio Series Active Allocation Fund Class A OAAAX 13.73 +0.03 (0.22%)
The investment seeks total return. The fund is a "fund of funds". It normally allocates 75-85% of its assets based on a "static" allocation among the underlying ...
Dreyfus Active MidCap Fund Class A DNLDX 62.00 +0.14 (0.23%)
The investment seeks to maximize capital appreciation. To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for ...
BG Active Index-Linked Gilt C Gross Acc BG_ACTI_INDE_5ZY63W 1.71 0.00 (0.16%)
The objective is to produce a total return, before charges and expenses payable out of the Fund, in excess of the total return on the FTSE Actuaries UK ...
Northern Active M Emerging Market Equity Fund NMMEX 18.94 +0.03 (0.16%)
The investment seeks to provide long-term capital appreciation. The fund will invest, under normal circumstances, at least 80% of its net assets in equity ...
Baillie Gifford Active Index-Linked Gilt Plus Fund C Accumulation BAIL_GIFF_ACT_1JN47FK 2.59 +0.02 (0.62%)
The objective is to produce a total return, before charges and expenses payable out of the Fund, in excess of the total return on the FTSE Actuaries UK ...
Baillie Gifford Active Long Gilt Plus Fund C Accumulation BAIL_GIFF_ACTI_1V6RW5I 2.60 +0.02 (0.66%)
The objective is to produce a total return, before charges and expenses payable out of the Fund, in excess of the total return on the FTSE Actuaries UK ...
Oppenheimer Portfolio Series Active Allocation Fund Class B OAABX 13.57 +0.03 (0.22%)
The investment seeks total return. The fund is a "fund of funds". It normally allocates 75-85% of its assets based on a "static" allocation among the underlying ...
Aviva Investors Active Protector Acc AVIV_INVE_ACTI_171LSCC 1.22 -0.01 (-0.89%)
The investment objective of the Fund is to provide capital appreciation linked to the performance of a Balanced Asset Basket, together with capital protection ...
Oppenheimer Portfolio Series Active Allocation Fund Class C OAACX 13.39 +0.02 (0.15%)
The investment seeks total return. The fund is a "fund of funds". It normally allocates 75-85% of its assets based on a "static" allocation among the underlying ...
Baillie Gifford Active Long Gilt Plus Fund B Income BAIL_GIFF_ACTI_1H5CJOZ 1.61 +0.01 (0.69%)
The objective is to produce a total return, before charges and expenses payable out of the Fund, in excess of the total return on the FTSE Actuaries UK ...
Architas MA Active Reserve Fund Class R Net Acc ARCH_MA_ACTI_104ZHX7 0.71 0.00 (-0.11%)
The investment objective of the Fund is to seek to achieve medium to long term total returns with low volatility through exposure to a diversified range of asset ...
Baillie Gifford Active Long Gilt Plus Fund B Accumulation BAIL_GIFF_ACTI_JK5QL9 2.18 +0.01 (0.65%)
The objective is to produce a total return, before charges and expenses payable out of the Fund, in excess of the total return on the FTSE Actuaries UK ...
Baillie Gifford Active Long Gilt Plus Fund C Income BAIL_GIFF_ACTI_10GIHTC 1.64 +0.01 (0.80%)
The objective is to produce a total return, before charges and expenses payable out of the Fund, in excess of the total return on the FTSE Actuaries UK ...
Architas MA Active Reserve Fund Class R Net Inc ARCH_MA_ACTI_VML6NB 0.53 0.00 (-0.11%)
The investment objective of the Fund is to seek to achieve medium to long term total returns with low volatility through exposure to a diversified range of asset ...
Architas MA Active Reserve Fund Class R Gross Acc ARCH_MA_ACTI_IS1ZLP 0.76 0.00 (-0.21%)
The investment objective of the Fund is to seek to achieve medium to long term total returns with low volatility through exposure to a diversified range of asset ...
Morgan Stanley Institutional Fund, Inc. Active International Allocation Portfolio Class I MSACX 13.54 +0.01 (0.07%)
The investment seeks long-term capital appreciation. The fund seeks to maintain a diversified portfolio of international equity securities based on a top-down ...
Huatai-PB Active Growth Mix Fd A HUAT_ACTI_GROW_VX3IE5 1.18 +0.01 (0.58%)
The fund's principle is long-term investment and seeks long-term stable capital growth. It invests in the outstanding enterprises with sustaining growth ability and ...
John Hancock Funds II Active Bond Fund Class 1 JIADX 10.05 +0.01 (0.10%)
The investment seeks income and capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for ...
Touchstone Active Bond Fund Class A TOBAX 10.50 +0.01 (0.10%)
The investment seeks to provide as high a level of current income as is consistent with the preservation of capital; capital appreciation is a secondary goal.
Show all 232 funds »