Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 86 companies and 50 funds for dt
Company Exchange Symbol Last price Quote change Market cap
DT Sale Corp OTCMKTS DPAC
DT Sale Corp., formerly DPAC Technologies Corp. (DTSC), through its wholly owned subsidiary, Quatech, Inc. (Quatech), designs, manufactures and sells device ...
DT Industries, Inc. OTCMKTS DTIIQ 0.0010 0.0000 (0.00%) 22,572.00
DT Industries, Inc. has been a designer, manufacturer and integrator of automated production equipment and systems used to manufacture, test or package a ...
ETFL.DT.BOERS.EUROG.FRAN. FRA EFQ2 105.83 +0.09 (0.09%)
DT.BOE.EUROGOV DE.MO.MA. INDEXDB 3LE2 143.20 -0.02 (-0.01%)
DT.BOE.EUROGOV DE.MO.MA. INDEXDB 3LEV 79.19 -0.02 (-0.02%)
DT.BOE.EUROGOV GERMANY INDEXDB 3LE1 192.99 +0.10 (0.05%)
ETFLAB DT.BOERSE E.G.5-10 FRA EL4U 121.58 +0.21 (0.17%)
DT.BOE.EUROGOV GERMANY INDEXDB 3LEU 104.78 +0.05 (0.05%)
DT.BOE.EUROGOV DE10+Y.TR INDEXDB 3LEZ 252.59 +0.40 (0.16%)
ETFL.DT.BOERS.EUR.FRA.3-5 FRA EFQ0 103.99 +0.06 (0.06%)
DT.BOE.EUROGOV DE5-10Y.PR INDEXDB 3LES 119.52 +0.10 (0.08%)
DT.BOE.EUROGOV DE10+Y.PR INDEXDB 3LET 132.41 +0.20 (0.15%)
DT.BOE.EUROGOV DE5-10Y.TR INDEXDB 3LEY 212.30 +0.19 (0.09%)
ETFL.DT.BOERS.EUR.FRA.1-3 FRA EFQ9 86.98 +0.03 (0.03%)
DT.BOE.EUROGOV DE1-3Y.TR INDEXDB 3LEW 158.26 +0.02 (0.01%)
ETFLAB DT.BOERS.E.G.M.MKT FRA EL4W 81.12 0.00 (0.00%)
DT.BOE.EUROGOV DE1-3Y.PR INDEXDB 3LEQ 88.66 0.00 (0.00%)
DT.BOE.EUROGOV DE3-5Y.PR INDEXDB 3LER 103.66 +0.05 (0.05%)
DT.BOE.EUROGOV DE3-5Y.TR INDEXDB 3LEX 184.81 +0.10 (0.05%)
ETFL.DT.BOERS.EUR.FR.5-10 FRA EFQ1 119.19 +0.15 (0.13%)
Show all 86 companies »
Mutual Fund Symbol Nav Nav change
NexGen Canadian Diversified Income Tax Managed DT HNW NXG2533 5.69 +0.03 (0.59%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of North ...
NexGen Canadian Diversified Income Tax Managed DT UHNW NXG2534 5.92 +0.04 (0.59%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of North ...
NexGen Canadian Diversified Income Tax Managed DT NXG2531 5.67 +0.03 (0.59%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of North ...
Counsel Regular Pay Portfolio Series DT CGF176 10.14 +0.08 (0.83%)
The portfolio's objective is to provide a consistent stream of income on a monthly basis while providing a balanced fund approach consisting of 4 basic ...
Counsel Income Managed Portfolio Ser DT CGF180 9.91 +0.05 (0.48%)
This Fund seeks to provide a consistent level of income with the potential for long-term capital growth. The Fund will invest primarily in Canadian fixed ...
NexGen Turtle Cdn Eq Tax Mgd DTC FHNW NXG4599 9.93 +0.07 (0.72%)
The investment objective of the NexGen Turtle Canadian Equity Tax Managed (the � Fund�) is to provide long-term capital growth primarily through investment ...
NexGen Turtle Cdn Bal Tax Managed DTC NXG4391 9.51 +0.04 (0.44%)
The investment objective of the NexGen Turtle Canadian Balanced Tax Managed Fund (the �Fund�) is to provide a combination of capital preservation, ...
NexGen Turtle Cdn Bal Tax Mgd DTC HNW NXG4393 9.61 +0.04 (0.44%)
The investment objective of the NexGen Turtle Canadian Balanced Tax Managed Fund (the �Fund�) is to provide a combination of capital preservation, ...
NexGen Turtle Cdn Bal Tax Mgd DTC UHNW NXG4394 9.75 +0.04 (0.44%)
The investment objective of the NexGen Turtle Canadian Balanced Tax Managed Fund (the �Fund�) is to provide a combination of capital preservation, ...
NexGen Turtle Cdn Eq Tax Mgd DTC HNW NXG4593 9.59 +0.07 (0.71%)
The investment objective of the NexGen Turtle Canadian Equity Tax Managed (the � Fund�) is to provide long-term capital growth primarily through investment ...
NEXGEN NA LARGE CAP TAX MANAGED DTC NXG2731 6.40 +0.09 (1.39%)
The Fund seeks to provide long-term capital growth primarily through investment in a diversified portfolio of larger-capitalization North American equity ...
NexGen Turtle Cdn Eq Tax Mgd DTC UHNW NXG4594 9.74 +0.07 (0.71%)
The investment objective of the NexGen Turtle Canadian Equity Tax Managed (the � Fund�) is to provide long-term capital growth primarily through investment ...
NexGen Cdn Div & Inc Tax Md DTC UHNW NXG1934 7.79 +0.08 (1.10%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of ...
NexGen Turtle Cdn Eq Tax Managed DTC NXG4591 9.50 +0.07 (0.71%)
The investment objective of the NexGen Turtle Canadian Equity Tax Managed (the � Fund�) is to provide long-term capital growth primarily through investment ...
NexGen Canadian Bond Tax Mgd DTC UHNW NXG1334 9.50 -0.01 (-0.12%)
The fund pursues a steady flow of income while preserving capital primarily through investment in Canadian fixed income securities.
NexGen Cdn Div & Inc Tax Mgd DTC HNW NXG1933 7.58 +0.08 (1.10%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of ...
NexGen Canadian Bond Tax Managed DTC HNW NXG1333 9.35 -0.01 (-0.12%)
The fund pursues a steady flow of income while preserving capital primarily through investment in Canadian fixed income securities.
NexGen Cdn Large Cap Tax Mgd DTC HNW NXG2133 7.35 +0.01 (0.11%)
The fund seeks to provide long term capital growth primarily through investment in a diversified portfolio of larger-capitalization of Canadian equity ...
NEXGEN CANADIAN BOND TAX MANAGED DTC NXG1331 9.02 -0.01 (-0.12%)
The fund pursues a steady flow of income while preserving capital primarily through investment in Canadian fixed income securities.
NexGen Cdn Gr & Inc Tax Mgd DTC UHNW NXG1534 6.07 -0.03 (-0.49%)
The fund seeks to provide a combination of capital preservation, income generation and long-term capital growth primarily through investment in a ...
Show all 50 funds »

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service