Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 89 companies and 62 funds for dt
Company Exchange Symbol Last price Quote change Market cap
DT Sale Corp OTCMKTS DPAC
DT Sale Corp., formerly DPAC Technologies Corp. (DTSC), through its wholly owned subsidiary, Quatech, Inc. (Quatech), designs, manufactures and sells device ...
DT Industries, Inc. OTCMKTS DTIIQ 0.0010 0.0000 (0.00%) 22,572.00
DT Industries, Inc. has been a designer, manufacturer and integrator of automated production equipment and systems used to manufacture, test or package a ...
DT.BOE.EUROGOV DE.MO.MA. INDEXDB 3LE2 143.29 0.00 (0.00%)
DT.BOE.EUROGOV DE.MO.MA. INDEXDB 3LEV 77.38 0.00 (0.00%)
DT.BOE.EUROGOV GERMANY INDEXDB 3LE1 196.97 0.00 (0.00%)
DT.BOE.EUROGOV GERMANY INDEXDB 3LEU 103.30 0.00 (0.00%)
DT.BOE.EUROGOV DE10+Y.TR INDEXDB 3LEZ 269.08 0.00 (0.00%)
DT.BOE.EUROGOV DE10+Y.PR INDEXDB 3LET 135.64 0.00 (0.00%)
DT.BOE.EUROGOV DE5-10Y.PR INDEXDB 3LES 121.08 0.00 (0.00%)
DT.BOE.EUROGOV DE5-10Y.TR INDEXDB 3LEY 220.90 0.00 (0.00%)
DT.BOE.EUROGOV DE1-3Y.TR INDEXDB 3LEW 158.56 0.00 (0.00%)
DT.BOE.EUROGOV DE1-3Y.PR INDEXDB 3LEQ 86.69 0.00 (0.00%)
DT.BOE.EUROGOV DE3-5Y.PR INDEXDB 3LER 102.68 0.00 (0.00%)
DO DT.OFFICE AG O.N. ETR PMOX 3.44 0.00 (0.00%)
DT.BOE.EUROGOV DE3-5Y.TR INDEXDB 3LEX 187.56 0.00 (0.00%)
KABEL DT. HOLD. Z.VERK. ETR KD8V 0.0000
DT.BOE.EUROGOV FR5-10Y.PR INDEXDB 4D0W 118.54 0.00 (0.00%)
DT.BOE.EUROGOV FR10+.TR INDEXDB 7D5M 261.76 0.00 (0.00%)
DT.BOE.EUROGOV FR5-10Y.TR INDEXDB 7D5L 227.75 0.00 (0.00%)
DT.BOE.EUROGOV FR10+Y.PR INDEXDB 4D0X 127.09 0.00 (0.00%)
Show all 89 companies »
Mutual Fund Symbol Nav Nav change
NexGen Canadian Diversified Income Tax Managed DT HNW NXG2533 6.18 0.00 (0.02%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of North ...
NexGen Canadian Diversified Income Tax Managed DT UHNW NXG2534 6.47 0.00 (0.03%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of North ...
NexGen Canadian Diversified Income Tax Managed DT NXG2531 6.14 0.00 (0.02%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of North ...
Counsel Income Managed Portfolio Ser DT CGF180 10.54 +0.03 (0.24%)
This Fund seeks to provide a consistent level of income with the potential for long-term capital growth. The Fund will invest primarily in Canadian fixed ...
Counsel Regular Pay Portfolio Series DT CGF176 10.67 +0.02 (0.21%)
The portfolio's objective is to provide a consistent stream of income on a monthly basis while providing a balanced fund approach consisting of 4 basic ...
NexGen Turtle Cdn Eq Tax Mgd DTC FHNW NXG4599 10.47 +0.01 (0.09%)
The investment objective of the NexGen Turtle Canadian Equity Tax Managed (the � Fund�) is to provide long-term capital growth primarily through investment ...
NexGen Turtle Cdn Bal Tax Managed DTC NXG4391 9.60 0.00 (0.05%)
The investment objective of the NexGen Turtle Canadian Balanced Tax Managed Fund (the �Fund�) is to provide a combination of capital preservation, ...
NexGen Turtle Cdn Bal Tax Mgd DTC UHNW NXG4394 9.94 -0.01 (-0.07%)
The investment objective of the NexGen Turtle Canadian Balanced Tax Managed Fund (the �Fund�) is to provide a combination of capital preservation, ...
NexGen Turtle Cdn Bal Tax Mgd DTC HNW NXG4393 9.74 0.00 (0.05%)
The investment objective of the NexGen Turtle Canadian Balanced Tax Managed Fund (the �Fund�) is to provide a combination of capital preservation, ...
NexGen Cdn Dividend Tax Md DTC UHNW NXG1934 9.17 +0.01 (0.13%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of ...
NexGen Turtle Cdn Eq Tax Mgd DTC HNW NXG4593 9.97 +0.01 (0.09%)
The investment objective of the NexGen Turtle Canadian Equity Tax Managed (the � Fund�) is to provide long-term capital growth primarily through investment ...
NEXGEN NA LARGE CAP TAX MANAGED DTC NXG2731 7.56 0.00 (-0.06%)
The Fund seeks to provide long-term capital growth primarily through investment in a diversified portfolio of larger-capitalization North American equity ...
NexGen Turtle Cdn Eq Tax Mgd DTC UHNW NXG4594 10.18 +0.01 (0.09%)
The investment objective of the NexGen Turtle Canadian Equity Tax Managed (the � Fund�) is to provide long-term capital growth primarily through investment ...
NexGen Canadian Bond Tax Mgd DTC UHNW NXG1334 9.01 0.00 (-0.03%)
The fund pursues a steady flow of income while preserving capital primarily through investment in Canadian fixed income securities.
NexGen Cdn Dividend Tax Mgd DTC HNW NXG1933 8.86 0.00 (-0.01%)
The Fund seeks to provide a combination of current cash flow and long-term capital growth primarily through investment in a diversified portfolio of ...
NexGen Canadian Bond Tax Managed DTC HNW NXG1333 8.83 -0.02 (-0.27%)
The fund pursues a steady flow of income while preserving capital primarily through investment in Canadian fixed income securities.
NEXGEN CANADIAN BOND TAX MANAGED DTC NXG1331 8.47 0.00 (-0.04%)
The fund pursues a steady flow of income while preserving capital primarily through investment in Canadian fixed income securities.
NexGen Turtle Cdn Eq Tax Managed DTC NXG4591 9.83 +0.01 (0.09%)
The investment objective of the NexGen Turtle Canadian Equity Tax Managed (the � Fund�) is to provide long-term capital growth primarily through investment ...
NEXGEN NA GROWTH TAX MANAGED DTC NXG3131 6.02 0.00 (0.00%)
The Fund seeks to provide long-term capital growth primarily through investment in a diversified portfolio of North American equity securities.
NexGen Cdn Large Cap Tax Mgd DTC HNW NXG2133 7.35 +0.01 (0.11%)
The fund seeks to provide long term capital growth primarily through investment in a diversified portfolio of larger-capitalization of Canadian equity ...
Show all 62 funds »