Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 37 of about 241 companies and 17 funds for factor
Company Exchange Symbol Last price Quote change Market cap
Baxalta Inc NYSE BXLT 32.83 +0.92 (2.88%) 22.21B
The Company's products include ADVATE, RECOMBINATE, HEMOFIL M, Immunate, Immunine, PROTHROMPLEX TOTAL, RIXUBIS, FACTOR VII NF, BEBULIN, FEIBA, OBIZUR, ...
Novo Nordisk A/S (ADR) NYSE NVO 58.96 +0.70 (1.20%) 120.41B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
Baxter International Inc NYSE BAX 40.08 +0.07 (0.17%) 21.81B
Baxter International Inc. (Baxter) is a diversified healthcare company. The Company operates in two segments: BioScience segment, which include three ...
Grifols SA, Barcelona NASDAQ GRFS 32.45 -0.45 (-1.37%) 4.24B
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model NYSEARCA HFB 9.80 0.00 (0.00%) 53.02M
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model Structured Product NYSEARCA MXH 9.65 12.79M
Novo Nordisk A/S CPH NOVO-B 398.40 +1.20 (0.30%) 821.73B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
CSL Limited ASX CSL 99.11 +0.15 (0.15%) 46.07B
CSL Limited is an Australian-based company biopharmaceutical company that researches, develops, manufactures and markets biotherapies to treat and prevent ...
X-FACTOR COMM HLDGS OTCMKTS XFCH 0.0500 0.0000 (0.00%) 948,300.00
Human Factors International, Inc. Private
When designing a Web site, don't forget the human factor. Human Factors International (HFI) is a leading provider of consulting, training,and certification ...
Merrill Lynch Factor Model Index INDEXCME MLEIFCTR 1,901.37 +1.16 (0.06%)
Pfizer Inc. NYSE PFE 36.07 +0.33 (0.92%) 222.05B
Pfizer Inc. is a global biopharmaceutical company. The Company is engaged in the discovery, development and manufacture of healthcare products.
ISHARES IV PLC ISHARES MSCI WORLD QUALITY FACTOR UCITS LON IWFQ 1,716.00 -22.25 (-1.28%)
Merrill Lynch Factor Model Exchange Series INDEXCME MLEIFCTX 1,848.92 +3.06 (0.17%)
Biogen Inc NASDAQ BIIB 318.78 +1.78 (0.56%) 74.97B
Biogen Inc., formerly Biogen Idec Inc., is a global biopharmaceutical company. The Company is focused on discovering, developing, manufacturing and ...
Grifols SA BME GRF.P 29.73 -0.17 (-0.57%) 12.42B
Grifols SA is a Spain-based company engaged in the healthcare sector. The Company is involved in the research, development, manufacturing and marketing of ...
Grifols SA BME GRF 40.19 -0.10 (-0.26%) 12.46B
Grifols SA is a Spain-based company engaged in the healthcare sector. The Company is involved in the research, development, manufacturing and marketing of ...
Morningstar US Market Factor Tilt Index PR INDEXCME MUFT 3,144.23 -2.98 (-0.09%)
iShares MSCI International Momentum Factor ETF NYSEARCA IMTM 27.55 +0.06 (0.22%) 5.51M
iShares MSCI International Developed Quality Factors ETF NYSEARCA IQLT 27.07 +0.38 (1.41%) 5.41M
Show all 241 companies »
Mutual Fund Symbol Nav Nav change
PNC Multi Factor Small Cap Growth Fund Class A PLWAX 21.45 +0.15 (0.70%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
Gerstein Fisher Multi-Factor Growth Equity Fund GFMGX 18.46 +0.03 (0.16%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of its net assets in equity securities. It invests primarily in common ...
Gerstein Fisher Multi-Factor International Growth Equity Fund GFIGX 13.93 +0.12 (0.87%)
The investment seeks long-term capital appreciation. Under normal market conditions, at least 80% of the fund's net assets will be invested in equity ...
PNC Multiple Factor Small Cap Core Fund Class A PLOAX 21.59 +0.11 (0.51%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
Gerstein Fisher Multi-Factor Global Real Estate Securities Fund GFMRX 10.42 +0.09 (0.87%)
The investment seeks total return. Under normal market conditions, at least 80% of the fund's net assets will be invested in income-producing common stocks ...
Morgan Stanley Huaxin Multiple Factor Selected Strategy Stock Fund MORG_STAN_HX_EB63QU 1.83 -0.04 (-1.93%)
N/A.
PNC Multiple Factor Small Cap Core Fund Class I PLOIX 21.74 +0.11 (0.51%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
PNC Multi Factor Small Cap Growth Fund Class I PLTIX 21.80 +0.15 (0.69%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class I PMUIX 21.51 -0.01 (-0.05%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class C PSVCX 17.73 -0.01 (-0.06%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class A PMRRX 19.83 -0.01 (-0.05%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Growth Fund Class C PLWCX 21.04 +0.14 (0.67%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Core C PLOCX 10.25 -0.03 (-0.29%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of net assets plus any borrowings for investment purposes in ...
PFS Momentum Factor 3 Class A Accumulation PFS_MOME_FACT_1AT7XH6 1.12 0.00 (0.13%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 3 as determined by an independent risk rating body.
PFS Momentum Factor 5 Class A Accumulation PFS_MOME_FACT_1R0O38C 1.21 0.00 (0.20%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.
PFS Momentum Factor 4 Class A Accumulation PFS_MOME_FACT_A0F0QY 1.17 0.00 (0.14%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 4 as determined by an independent risk rating body.
PFS Momentum Factor 5 B Class B Accumulation PFS_MOME_FACT_1O9Y5TG 1.08 0.00 (0.20%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.